Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV:ERA)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1250 0 -0.01(-3.85%)
Jun 30, 2025 0.1300 0 +0.01(+13.04%)
Jun 27, 2025 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+0.00%)
Jun 26, 2025 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jun 25, 2025 0.1150 0.1150 0.1150 0.1150 13,510 +0.00(+0.00%)
Jun 23, 2025 0.1150 0 -0.01(-8.00%)
Jun 19, 2025 0.1250 170 +0.01(+8.70%)
Jun 18, 2025 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Jun 17, 2025 0.1150 0.1150 0.1150 0.1150 31,500 +0.00(+0.00%)
Jun 13, 2025 0.1150 0 -0.00(-4.17%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Jun 09, 2025 0.1300 0 +0.01(+8.33%)
Jun 05, 2025 0.1200 0 -0.01(-4.00%)
Jun 03, 2025 0.1250 0 -0.02(-13.79%)
May 28, 2025 0.1450 0 +0.01(+7.41%)
May 27, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
May 20, 2025 0.1250 0 +0.00(+0.00%)
May 14, 2025 0.1250 0 -0.01(-3.85%)
May 13, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.