Indicators

Markets:

News

Elcora Advanced Materials Corp (TSV:ERA)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.1100	0	-0.03(-18.52%)
Sep 05, 2025				0.1350	0	+0.00(+0.00%)
Sep 02, 2025				0.1350	0	+0.03(+22.73%)
Aug 18, 2025				0.1100	0	-0.01(-8.33%)
Aug 12, 2025				0.1200	0	+0.00(+0.00%)
Aug 11, 2025	0.1200	0.1200	0.1200	0.1200	4,500	-0.01(-7.69%)
Aug 08, 2025	0.1250	0.1400	0.1250	0.1300	11,500	+0.01(+8.33%)
Aug 07, 2025	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Jul 30, 2025				0.1200	0	+0.00(+0.00%)
Jul 24, 2025				0.1200	0	+0.00(+0.00%)
Jul 22, 2025				0.1200	0	+0.00(+0.00%)
Jul 14, 2025				0.1200	0	-0.02(-14.29%)
Jul 11, 2025	0.1200	0.1400	0.1200	0.1400	16,500	+0.01(+3.70%)
Jul 10, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
Jul 09, 2025	0.1350	0.1350	0.1250	0.1250	39,000	-0.01(-3.85%)
Jul 08, 2025	0.1300	0.1300	0.1300	0.1300	52,000	+0.01(+8.33%)
Jul 07, 2025	0.1200	0.1200	0.1200	0.1200	2,063	-0.01(-4.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.