Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2100 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Aug 14, 2024 0.2150 0.2150 0.2000 0.2050 39,823 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2150 0.2050 0.2050 68,688 -0.01(-2.38%)
Aug 12, 2024 0.2100 0.2100 0.2000 0.2100 11,564 +0.00(+0.00%)
Aug 09, 2024 0.2050 0.2100 0.2000 0.2100 28,500 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2100 0.2000 0.2100 46,350 +0.01(+2.44%)
Aug 07, 2024 0.2050 0.2100 0.2000 0.2050 62,227 -0.01(-2.38%)
Aug 06, 2024 0.2000 0.2150 0.1950 0.2100 416,500 +0.01(+5.00%)
Aug 02, 2024 0.2000 0 -0.01(-6.98%)
Aug 01, 2024 0.2200 0.2200 0.2100 0.2150 78,952 -0.01(-4.44%)
Jul 31, 2024 0.2200 0.2250 0.2200 0.2250 7,700 +0.00(+0.00%)
Jul 30, 2024 0.2250 0.2250 0.2100 0.2250 299,513 +0.02(+9.76%)
Jul 29, 2024 0.2150 0.2200 0.2000 0.2050 163,891 -0.01(-2.38%)
Jul 26, 2024 0.2050 0.2100 0.2000 0.2100 16,000 +0.01(+2.44%)
Jul 25, 2024 0.2000 0.2100 0.2000 0.2050 135,736 +0.00(+0.00%)
Jul 24, 2024 0.2100 0.2100 0.2000 0.2050 122,599 +0.00(+0.00%)
Jul 23, 2024 0.2050 0.2150 0.2050 0.2050 73,500 -0.01(-4.65%)
Jul 22, 2024 0.2150 0.2250 0.2050 0.2150 60,541 +0.01(+2.38%)
Jul 19, 2024 0.2050 0.2100 0.2050 0.2100 49,500 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2100 0.2000 0.2100 32,628 +0.01(+5.00%)
Jul 17, 2024 0.2200 0.2200 0.2000 0.2000 434,263 -0.02(-9.09%)
Jul 16, 2024 0.2150 0.2300 0.2150 0.2200 103,800 +0.00(+0.00%)
Jul 15, 2024 0.2250 0.2250 0.2150 0.2200 17,200 +0.00(+0.00%)
Jul 12, 2024 0.2150 0.2250 0.2150 0.2200 36,630 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2250 0.2200 0.2200 52,525 +0.01(+2.33%)
Jul 10, 2024 0.2150 0.2150 0.2100 0.2150 53,000 +0.00(+0.00%)
Jul 09, 2024 0.2200 0.2250 0.2100 0.2150 83,125 -0.01(-2.27%)
Jul 08, 2024 0.2300 0.2300 0.2200 0.2200 87,550 -0.01(-4.35%)
Jul 05, 2024 0.2300 0.2350 0.2300 0.2300 159,175 -0.00(-2.13%)
Jul 04, 2024 0.2400 0.2400 0.2350 0.2350 24,500 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2400 0.2250 0.2350 174,529 +0.01(+4.44%)
Jul 02, 2024 0.2300 0.2300 0.2200 0.2250 63,920 +0.00(+0.00%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2200 0.2250 0.2200 0.2250 79,000 +0.00(+0.00%)
Jun 26, 2024 0.2250 0.2300 0.2200 0.2250 228,219 +0.01(+2.27%)
Jun 25, 2024 0.2000 0.2200 0.2000 0.2200 425,302 +0.02(+10.00%)
Jun 24, 2024 0.2000 0.2050 0.1950 0.2000 63,166 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1950 0.2000 19,000 -0.00(-2.44%)
Jun 20, 2024 0.2000 0.2100 0.2000 0.2050 85,711 +0.00(+0.00%)
Jun 19, 2024 0.2000 0.2050 0.1950 0.2050 94,887 +0.00(+2.50%)
Jun 18, 2024 0.2100 0.2100 0.1900 0.2000 108,860 -0.00(-2.44%)
Jun 17, 2024 0.2100 0.2150 0.2000 0.2050 141,517 -0.01(-4.65%)
Jun 14, 2024 0.2150 0.2200 0.2100 0.2150 52,934 -0.01(-2.27%)
Jun 13, 2024 0.2250 0.2300 0.2150 0.2200 487,114 +0.00(+0.00%)
Jun 12, 2024 0.2200 0.2250 0.2150 0.2200 113,679 +0.00(+0.00%)
Jun 11, 2024 0.2250 0.2300 0.2100 0.2200 257,642 -0.01(-2.22%)
Jun 10, 2024 0.2250 0.2250 0.2200 0.2250 154,021 +0.01(+2.27%)
Jun 07, 2024 0.2150 0.2200 0.2100 0.2200 239,200 +0.01(+2.33%)
Jun 06, 2024 0.2300 0.2300 0.2150 0.2150 456,220 -0.02(-8.51%)
Jun 05, 2024 0.2450 0.2450 0.2250 0.2350 214,490 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2450 0.2350 0.2350 240,647 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.