Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Jun 05, 2024 0.2000 0 +0.00(+0.00%)
Jun 03, 2024 0.2000 0 +0.00(+0.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 1,285 +0.00(+0.00%)
May 30, 2024 0.2000 0.2100 0.2000 0.2000 40,397 +0.00(+0.00%)
May 29, 2024 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 1,340 -0.01(-5.26%)
May 21, 2024 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
May 17, 2024 0.1800 0 -0.01(-5.26%)
May 16, 2024 0.1800 0.1900 0.1800 0.1900 8,700 +0.01(+5.56%)
May 14, 2024 0.1800 0 -0.01(-5.26%)
May 09, 2024 0.1900 0 +0.00(+0.00%)
May 06, 2024 0.1900 0 +0.01(+5.56%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-5.56%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 25, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 5,600 -0.01(-5.56%)
Apr 19, 2024 0.1850 0.1850 0.1800 0.1800 10,388 +0.00(+0.00%)
Apr 18, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 16, 2024 0.1800 0 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 40,800 -0.01(-5.26%)
Apr 12, 2024 0.2000 0.2000 0.1900 0.1900 10,040 -0.01(-7.32%)
Apr 11, 2024 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Apr 09, 2024 0.2000 0 +0.01(+5.26%)
Apr 08, 2024 0.2050 0.2050 0.1900 0.1900 23,500 -0.01(-5.00%)
Apr 05, 2024 0.2000 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
Apr 04, 2024 0.2050 0.2050 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 03, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Apr 02, 2024 0.2100 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.