Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0650 0.0750 0.0650 0.0700 532,150 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0700 0.0650 0.0700 139,044 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 149,001 +0.01(+7.69%)
Jun 25, 2025 0.0750 0.0750 0.0650 0.0650 199,577 -0.01(-7.14%)
Jun 24, 2025 0.0650 0.0750 0.0650 0.0700 220,413 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 171,050 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 44,250 +0.00(+7.14%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 391,755 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0750 0.0700 0.0700 71,010 -0.00(-6.67%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 34,676 +0.00(+7.14%)
Jun 13, 2025 0.0700 0.0800 0.0700 0.0700 162,900 -0.00(-6.67%)
Jun 12, 2025 0.0800 0.0800 0.0750 0.0750 462,100 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0750 0.0650 0.0750 1,229,032 +0.00(+7.14%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 367,638 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 162,178 +0.00(+0.00%)
Jun 06, 2025 0.0650 0.0750 0.0650 0.0700 1,023,310 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0700 0.0600 0.0700 2,087,746 +0.01(+7.69%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0700 0.0650 0.0650 10,600 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 112,007 +0.00(+0.00%)
May 29, 2025 0.0650 0.0700 0.0650 0.0650 239,721 -0.01(-7.14%)
May 28, 2025 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
May 27, 2025 0.0650 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
May 26, 2025 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
May 23, 2025 0.0650 0.0700 0.0650 0.0700 83,003 +0.00(+0.00%)
May 22, 2025 0.0650 0.0700 0.0650 0.0700 22,407 +0.01(+7.69%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 20,300 -0.01(-7.14%)
May 20, 2025 0.0650 0.0700 0.0650 0.0700 136,382 +0.00(+0.00%)
May 16, 2025 0.0700 0 +0.01(+7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
May 14, 2025 0.0650 0.0700 0.0650 0.0650 1,062,333 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0650 0.0700 1,188,699 +0.01(+7.69%)
May 12, 2025 0.0650 0.0700 0.0650 0.0650 283,986 -0.01(-7.14%)
May 09, 2025 0.0650 0.0700 0.0650 0.0700 5,937 +0.01(+7.69%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 243,146 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 06, 2025 0.0650 0.0700 0.0650 0.0700 1,394,150 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 32,857 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 332,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.