Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1300 0.1350 0.1250 0.1300 290,888 +0.00(+0.00%)
Sep 11, 2025 0.1350 0.1350 0.1300 0.1300 138,000 +0.00(+0.00%)
Sep 10, 2025 0.1300 0.1300 0.1250 0.1300 529,732 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1300 0.1250 0.1300 167,840 +0.01(+4.00%)
Sep 08, 2025 0.1250 0.1250 0.1250 0.1250 45,499 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1250 0.1250 131,150 -0.01(-3.85%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 225,760 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1300 158,857 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1300 0.1250 0.1300 22,479 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 -0.01(-3.70%)
Aug 28, 2025 0.1350 0.1350 0.1300 0.1350 28,682 +0.00(+0.00%)
Aug 27, 2025 0.1350 0.1350 0.1350 0.1350 15,328 +0.01(+3.85%)
Aug 26, 2025 0.1300 0.1350 0.1300 0.1300 213,206 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1350 0.1200 0.1300 740,762 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1300 439,943 +0.00(+0.00%)
Aug 21, 2025 0.1350 0.1400 0.1300 0.1300 805,720 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1350 0.1250 0.1300 248,159 -0.01(-3.70%)
Aug 19, 2025 0.1250 0.1400 0.1250 0.1350 1,195,172 +0.01(+8.00%)
Aug 18, 2025 0.1150 0.1300 0.1150 0.1250 806,419 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 288,545 +0.00(+0.00%)
Aug 14, 2025 0.1300 0.1300 0.1200 0.1200 617,023 -0.01(-4.00%)
Aug 13, 2025 0.1200 0.1300 0.1200 0.1250 1,173,683 +0.01(+8.70%)
Aug 12, 2025 0.1050 0.1200 0.1050 0.1150 441,713 -0.00(-4.17%)
Aug 11, 2025 0.1050 0.1200 0.1000 0.1200 992,649 +0.01(+14.29%)
Aug 08, 2025 0.0950 0.1050 0.0900 0.1050 802,642 +0.01(+10.53%)
Aug 07, 2025 0.0850 0.0950 0.0850 0.0950 63,560 +0.01(+11.76%)
Aug 06, 2025 0.0850 0.0850 0.0850 0.0850 171,054 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0850 0.0850 87,844 -0.00(-5.56%)
Aug 01, 2025 0.0900 0 +0.00(+0.00%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 7,394 -0.01(-5.26%)
Jul 30, 2025 0.0900 0.0950 0.0900 0.0950 397,649 +0.01(+11.76%)
Jul 29, 2025 0.0900 0.0900 0.0850 0.0850 346,500 -0.01(-10.53%)
Jul 28, 2025 0.1000 0.1000 0.0950 0.0950 129,083 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.1000 0.0900 0.0950 94,376 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.0950 0.0950 0.0950 264,975 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1000 0.0950 0.0950 81,654 -0.01(-5.00%)
Jul 22, 2025 0.0950 0.1000 0.0950 0.1000 129,851 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 117,113 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.1000 0.0850 0.1000 493,132 +0.01(+11.11%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0900 218,101 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0900 0.0800 0.0900 113,333 +0.00(+5.88%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0850 69,122 -0.00(-5.56%)
Jul 14, 2025 0.0850 0.0900 0.0850 0.0900 311,873 +0.00(+5.88%)
Jul 11, 2025 0.0800 0.0850 0.0800 0.0850 192,111 +0.01(+6.25%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 424,238 -0.01(-5.88%)
Jul 09, 2025 0.0800 0.0850 0.0800 0.0850 737,833 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0850 0.0750 0.0850 1,215,667 +0.01(+13.33%)
Jul 07, 2025 0.0700 0.0800 0.0700 0.0750 1,976,859 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0750 0.0700 0.0750 374,500 +0.00(+7.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 126,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.