Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2800 0.2900 0.2800 0.2850 124,000 +0.01(+5.56%)
Aug 22, 2024 0.2750 0.2800 0.2700 0.2700 25,206 -0.01(-1.82%)
Aug 21, 2024 0.2650 0.2750 0.2650 0.2750 61,000 +0.02(+5.77%)
Aug 20, 2024 0.2800 0.2800 0.2600 0.2600 23,419 -0.02(-5.45%)
Aug 19, 2024 0.2700 0.2800 0.2700 0.2750 36,468 +0.01(+1.85%)
Aug 16, 2024 0.2850 0.2850 0.2700 0.2700 46,700 -0.01(-3.57%)
Aug 15, 2024 0.2600 0.2900 0.2600 0.2800 153,237 +0.03(+9.80%)
Aug 13, 2024 0.2550 0 -0.01(-1.92%)
Aug 12, 2024 0.2600 0.2600 0.2550 0.2600 3,960 +0.01(+4.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 40,000 +0.01(+4.17%)
Aug 08, 2024 0.2400 0.2450 0.2350 0.2400 28,514 +0.00(+0.00%)
Aug 07, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2400 0.2300 0.2400 83,698 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.00(+0.00%)
Aug 01, 2024 0.2400 0.2400 0.2350 0.2400 235,050 -0.01(-2.04%)
Jul 31, 2024 0.2450 0.2600 0.2400 0.2450 323,576 +0.00(+0.00%)
Jul 30, 2024 0.2500 0.2500 0.2400 0.2450 100,351 -0.01(-2.00%)
Jul 29, 2024 0.2500 0.2500 0.2500 0.2500 22,000 -0.01(-3.85%)
Jul 26, 2024 0.2600 0.2600 0.2500 0.2600 108,000 +0.01(+1.96%)
Jul 25, 2024 0.2600 0.2650 0.2550 0.2550 292,239 -0.01(-3.77%)
Jul 24, 2024 0.2650 0.2650 0.2600 0.2650 100,500 +0.01(+1.92%)
Jul 23, 2024 0.2650 0.2650 0.2600 0.2600 20,110 +0.00(+0.00%)
Jul 22, 2024 0.2550 0.2600 0.2500 0.2600 23,300 +0.00(+0.00%)
Jul 19, 2024 0.2600 0.2600 0.2600 0.2600 52,651 +0.00(+0.00%)
Jul 18, 2024 0.2650 0.2650 0.2600 0.2600 141,000 -0.01(-3.70%)
Jul 17, 2024 0.2700 0.2850 0.2650 0.2700 103,500 +0.00(+0.00%)
Jul 16, 2024 0.2800 0.2850 0.2700 0.2700 84,206 -0.01(-1.82%)
Jul 15, 2024 0.2750 0.2800 0.2700 0.2750 56,543 +0.00(+0.00%)
Jul 12, 2024 0.2700 0.2800 0.2700 0.2750 62,800 +0.00(+0.00%)
Jul 11, 2024 0.2900 0.2900 0.2650 0.2750 31,700 -0.01(-1.79%)
Jul 10, 2024 0.2750 0.2800 0.2700 0.2800 163,853 +0.01(+3.70%)
Jul 09, 2024 0.2900 0.3050 0.2550 0.2700 414,164 -0.02(-6.90%)
Jul 08, 2024 0.2900 0.3200 0.2850 0.2900 223,785 +0.01(+3.57%)
Jul 05, 2024 0.2750 0.2800 0.2750 0.2800 41,500 +0.00(+0.00%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jul 03, 2024 0.2750 0.2750 0.2650 0.2650 42,000 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.2900 0.2650 0.2650 56,613 -0.02(-8.62%)
Jun 28, 2024 0.2900 0 +0.01(+5.45%)
Jun 27, 2024 0.2750 0.2750 0.2700 0.2750 92,900 +0.02(+7.84%)
Jun 26, 2024 0.2800 0.2850 0.2550 0.2550 93,000 -0.03(-10.53%)
Jun 25, 2024 0.2550 0.2850 0.2550 0.2850 261,185 +0.03(+11.76%)
Jun 24, 2024 0.2550 0.2700 0.2400 0.2550 130,001 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2550 0.2200 0.2550 208,547 +0.02(+8.51%)
Jun 20, 2024 0.2300 0.2350 0.2250 0.2350 148,500 +0.01(+4.44%)
Jun 19, 2024 0.2350 0.2350 0.2200 0.2250 218,197 -0.01(-6.25%)
Jun 18, 2024 0.2350 0.2500 0.2350 0.2400 142,235 -0.01(-2.04%)
Jun 17, 2024 0.2450 0.2650 0.2300 0.2450 283,757 -0.01(-2.00%)
Jun 14, 2024 0.2600 0.2600 0.2450 0.2500 323,284 -0.02(-5.66%)
Jun 13, 2024 0.2650 0.2800 0.2600 0.2650 204,500 -0.01(-1.85%)
Jun 12, 2024 0.2850 0.2850 0.2650 0.2700 237,000 -0.01(-3.57%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 36,572 +0.01(+1.82%)
Jun 10, 2024 0.2800 0.2900 0.2750 0.2750 61,052 -0.01(-3.51%)
Jun 07, 2024 0.2950 0.3000 0.2800 0.2850 106,744 -0.01(-3.39%)
Jun 06, 2024 0.3100 0.3150 0.2900 0.2950 219,150 -0.01(-1.67%)
Jun 05, 2024 0.2850 0.3050 0.2750 0.3000 203,528 +0.03(+11.11%)
Jun 04, 2024 0.2800 0.3150 0.2700 0.2700 158,933 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.