Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 4,110 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0500 0.0450 0.0500 338,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 71,375 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0500 0.0500 0.0450 0.0450 304,000 -0.01(-10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0450 127,489 -0.01(-10.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 4,050 -0.00(-8.33%)
Jul 24, 2024 0.0550 0.0600 0.0500 0.0600 577,874 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 74,000 -0.01(-7.69%)
Jul 22, 2024 0.0650 0.0700 0.0650 0.0650 38,810 -0.01(-7.14%)
Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 19,000 +0.01(+16.67%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 68,600 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0650 0.0550 0.0600 39,500 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0550 0.0650 248,892 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0550 0.0600 82,431 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 28,005 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0500 0.0600 295,160 -0.01(-7.69%)
Jul 10, 2024 0.0750 0.0750 0.0650 0.0650 73,050 +0.00(+0.00%)
Jul 08, 2024 0.0650 0 -0.01(-7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0650 81,000 -0.01(-7.14%)
Jul 02, 2024 0.0700 0.0700 0.0600 0.0700 35,000 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 95,500 -0.01(-7.14%)
Jun 19, 2024 0.0700 0 +0.00(+0.00%)
Jun 14, 2024 0.0700 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 88,300 +0.00(+7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.