Indicators

Markets:

News

(TSV:AUTO)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0850	0	-0.00(-5.56%)
Jun 23, 2025				0.0900	0	-0.02(-18.18%)
Jun 09, 2025				0.1100	0	+0.02(+22.22%)
Jun 05, 2025				0.0900	0	-0.01(-10.00%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	9,763	-0.01(-13.04%)
Jun 03, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+15.00%)
Jun 02, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
May 29, 2025				0.1200	0	+0.02(+20.00%)
May 27, 2025				0.1000	0	-0.01(-9.09%)
May 26, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
May 14, 2025				0.1200	0	+0.01(+14.29%)
May 12, 2025				0.1050	0	-0.04(-25.00%)
May 09, 2025	0.1400	0.1450	0.1400	0.1400	18,500	+0.03(+21.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.