Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.8700 0.8800 0.8700 0.8700 90,657 +0.01(+1.16%)
Oct 30, 2025 0.8400 0.8700 0.8400 0.8600 27,972 +0.00(+0.00%)
Oct 29, 2025 0.8400 0.8800 0.8400 0.8600 145,795 +0.02(+2.38%)
Oct 28, 2025 0.8000 0.8400 0.8200 0.8400 65,480 +0.03(+3.70%)
Oct 27, 2025 0.8200 0.8200 0.7900 0.8100 76,280 -0.01(-1.22%)
Oct 24, 2025 0.8500 0.8500 0.8200 0.8200 72,734 -0.01(-1.20%)
Oct 23, 2025 0.9100 0.9100 0.8000 0.8300 228,711 -0.02(-2.35%)
Oct 22, 2025 0.8800 0.8800 0.8100 0.8500 211,626 -0.01(-1.16%)
Oct 21, 2025 0.9400 0.9400 0.8600 0.8600 129,780 -0.09(-9.47%)
Oct 20, 2025 0.9400 0.9600 0.9200 0.9500 199,610 +0.04(+4.40%)
Oct 17, 2025 1.010 1.020 0.9100 0.9100 296,100 -0.11(-10.78%)
Oct 16, 2025 0.9800 1.070 0.9800 1.020 818,322 +0.06(+6.25%)
Oct 15, 2025 0.9800 0.9900 0.9500 0.9600 140,482 +0.01(+1.05%)
Oct 14, 2025 0.9700 0.9900 0.9500 0.9500 146,601 +0.00(+0.00%)
Oct 10, 2025 0.9500 0 +0.05(+5.56%)
Oct 09, 2025 0.9000 0.9500 0.8900 0.9000 318,634 -0.01(-1.10%)
Oct 08, 2025 0.8000 0.9200 0.7800 0.9100 2,445,878 +0.16(+21.33%)
Oct 07, 2025 0.7400 0.7600 0.7100 0.7500 216,129 +0.01(+1.35%)
Oct 06, 2025 0.7500 0.7500 0.7400 0.7400 158,271 -0.01(-1.33%)
Oct 03, 2025 0.7600 0.7600 0.7400 0.7500 125,009 +0.00(+0.00%)
Oct 02, 2025 0.7400 0.7600 0.7300 0.7500 199,212 +0.00(+0.00%)
Oct 01, 2025 0.7300 0.7600 0.7200 0.7500 247,126 +0.00(+0.00%)
Sep 30, 2025 0.7400 0.7500 0.7400 0.7500 154,500 +0.00(+0.00%)
Sep 29, 2025 0.7600 0.7700 0.7200 0.7500 652,428 -0.02(-2.60%)
Sep 26, 2025 0.7900 0.7900 0.7600 0.7700 35,930 +0.00(+0.00%)
Sep 25, 2025 0.7700 0.7700 0.7300 0.7700 467,050 -0.01(-1.28%)
Sep 24, 2025 0.7700 0.8300 0.7600 0.7800 250,861 +0.01(+1.30%)
Sep 23, 2025 0.7500 0.7700 0.7300 0.7700 238,223 +0.01(+1.32%)
Sep 22, 2025 0.7900 0.7900 0.7500 0.7600 103,496 -0.02(-2.56%)
Sep 19, 2025 0.7900 0.8000 0.7800 0.7800 31,000 -0.02(-2.50%)
Sep 18, 2025 0.7900 0.8000 0.7600 0.8000 34,490 +0.00(+0.00%)
Sep 17, 2025 0.8700 0.8700 0.8000 0.8000 166,039 -0.05(-5.88%)
Sep 16, 2025 0.8800 0.8800 0.8500 0.8500 40,932 -0.02(-2.30%)
Sep 15, 2025 0.8800 0.8800 0.8700 0.8700 64,558 +0.00(+0.00%)
Sep 12, 2025 0.9200 0.9200 0.8700 0.8700 68,618 -0.06(-6.45%)
Sep 11, 2025 0.9200 0.9700 0.9100 0.9300 74,625 +0.03(+3.33%)
Sep 10, 2025 0.9000 0.9600 0.8800 0.9000 264,256 +0.00(+0.00%)
Sep 09, 2025 0.9500 0.9500 0.8900 0.9000 55,911 -0.03(-3.23%)
Sep 08, 2025 0.8400 0.9500 0.8400 0.9300 891,539 +0.11(+13.41%)
Sep 05, 2025 0.7800 0.8300 0.7700 0.8200 446,649 +0.03(+3.80%)
Sep 04, 2025 0.7700 0.8000 0.7500 0.7900 384,592 +0.00(+0.00%)
Sep 03, 2025 0.7900 0.7900 0.7600 0.7900 198,532 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.