Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP:UNQL)

0.0031 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
May 08, 2025 0.0031 0.0031 0.0031 0.0031 17,500 +0.00(+3.33%)
May 07, 2025 0.0030 0.0031 0.0029 0.0030 23,434 +0.00(+3.45%)
May 06, 2025 0.0030 0.0030 0.0028 0.0029 835,244 -0.00(-6.45%)
May 05, 2025 0.0030 0.0031 0.0025 0.0031 1,779,587 +0.00(+3.33%)
May 02, 2025 0.0031 0.0031 0.0030 0.0030 155,523 -0.00(-9.09%)
Apr 30, 2025 0.0033 0 +0.00(+3.12%)
Apr 29, 2025 0.0033 0.0036 0.0031 0.0032 430,464 +0.00(+0.00%)
Apr 28, 2025 0.0033 0.0037 0.0031 0.0032 702,514 +0.00(+3.23%)
Apr 24, 2025 0.0031 52 -0.00(-6.06%)
Apr 23, 2025 0.0031 0.0033 0.0029 0.0033 637,269 +0.00(+6.45%)
Apr 22, 2025 0.0035 0.0035 0.0031 0.0031 55,433 -0.00(-16.22%)
Apr 21, 2025 0.0034 0.0038 0.0033 0.0037 56,000 +0.00(+23.33%)
Apr 16, 2025 0.0030 0 +0.00(+0.00%)
Apr 14, 2025 0.0030 0 +0.00(+7.14%)
Apr 11, 2025 0.0028 0.0028 0.0028 0.0028 4,100 -0.00(-6.67%)
Apr 10, 2025 0.0025 0.0030 0.0025 0.0030 207,801 +0.00(+30.43%)
Apr 09, 2025 0.0027 0.0028 0.0023 0.0023 2,215,000 -0.00(-14.81%)
Apr 08, 2025 0.0028 0.0028 0.0027 0.0027 1,788,496 -0.00(-10.00%)
Apr 07, 2025 0.0030 0.0030 0.0028 0.0030 83,150 +0.00(+0.00%)
Apr 04, 2025 0.0030 0.0030 0.0030 0.0030 117,000 -0.00(-3.23%)
Apr 02, 2025 0.0031 21 +0.00(+0.00%)
Apr 01, 2025 0.0031 0.0031 0.0031 0.0031 172,000 +0.00(+3.33%)
Mar 31, 2025 0.0030 0.0031 0.0030 0.0030 324,001 +0.00(+7.14%)
Mar 28, 2025 0.0030 0.0030 0.0028 0.0028 180,001 -0.00(-9.68%)
Mar 27, 2025 0.0031 0.0031 0.0028 0.0031 40,100 +0.00(+0.00%)
Mar 26, 2025 0.0028 0.0031 0.0028 0.0031 203,300 +0.00(+3.33%)
Mar 25, 2025 0.0031 0.0031 0.0028 0.0030 1,800,000 +0.00(+0.00%)
Mar 24, 2025 0.0031 0.0031 0.0030 0.0030 858,000 -0.00(-3.23%)
Mar 21, 2025 0.0032 0.0032 0.0030 0.0031 2,023,604 +0.00(+0.00%)
Mar 20, 2025 0.0034 0.0038 0.0031 0.0031 2,762,603 -0.00(-8.82%)
Mar 19, 2025 0.0033 0.0035 0.0033 0.0034 1,612,283 -0.00(-2.86%)
Mar 18, 2025 0.0032 0.0035 0.0032 0.0035 750,674 +0.00(+9.37%)
Mar 17, 2025 0.0037 0.0040 0.0031 0.0032 4,098,947 -0.00(-13.51%)
Mar 14, 2025 0.0033 0.0039 0.0033 0.0037 1,174,243 +0.00(+12.12%)
Mar 13, 2025 0.0033 0.0033 0.0032 0.0033 341,650 -0.00(-2.94%)
Mar 12, 2025 0.0035 0.0039 0.0032 0.0034 7,784,710 -0.00(-12.82%)
Mar 11, 2025 0.0060 0.0060 0.0035 0.0039 11,128,556 -0.00(-40.00%)
Mar 10, 2025 0.0080 0.0080 0.0055 0.0065 236,311 -0.00(-18.75%)
Mar 07, 2025 0.0040 0.0085 0.0036 0.0080 3,350,395 +0.00(+116.22%)
Mar 06, 2025 0.0040 0.0040 0.0037 0.0037 634,800 +0.00(+0.00%)
Mar 05, 2025 0.0040 0.0040 0.0037 0.0037 12,869 -0.00(-7.50%)
Mar 04, 2025 0.0040 0.0043 0.0040 0.0040 45,870 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.