Indicators

Turk Hava Yollari Ao (OP: TKHVY )

99.25 +9.28 (+10.32%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		34.05	34.05	34.05	11	+2.75(+8.79%)
Mar 11, 2015		31.30	31.30	31.30	0	-3.65(-10.44%)
Mar 04, 2015		34.95	34.95	34.95	152	-0.85(-2.37%)
Mar 02, 2015		35.80	35.80	35.80	1,108	-2.35(-6.16%)
Feb 20, 2015		38.15	38.15	38.15	1	+0.62(+1.65%)
Feb 13, 2015		37.53	37.53	37.53	0	+1.41(+3.89%)
Feb 10, 2015		36.12	36.12	36.12	22	-1.40(-3.72%)
Feb 03, 2015		37.52	37.52	37.52	0	-2.62(-6.53%)
Feb 02, 2015	39.97	42.58	39.97	40.14	438	-0.93(-2.26%)
Jan 30, 2015	40.46	41.07	40.46	41.07	202	+1.12(+2.80%)
Jan 29, 2015	39.95	39.95	39.95	39.95	141	-1.09(-2.66%)
Jan 27, 2015		41.04	41.04	41.04	23	+0.75(+1.86%)
Jan 23, 2015		40.29	40.29	40.29	209	-0.33(-0.80%)
Jan 21, 2015		40.62	40.62	40.62	0	-2.21(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.