Turk Hava Yollar ADR (OP:TKHVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 67.00 | 67.70 | 67.00 | 67.35 | 834 | +0.35(+0.52%) |
| Mar 23, 2026 | 67.00 | 24 | -0.56(-0.83%) | |||
| Mar 19, 2026 | 67.56 | 11 | -0.41(-0.60%) | |||
| Mar 17, 2026 | 67.97 | 1 | -2.18(-3.11%) | |||
| Mar 11, 2026 | 70.15 | 2 | -7.85(-10.06%) | |||
| Feb 12, 2026 | 78.00 | 70 | +7.70(+10.95%) | |||
| Feb 05, 2026 | 70.30 | 0 | +2.30(+3.38%) | |||
| Jan 22, 2026 | 68.00 | 64 | +2.29(+3.49%) | |||
| Jan 20, 2026 | 65.71 | 6 | -0.61(-0.92%) | |||
| Jan 06, 2026 | 66.32 | 12 | +2.74(+4.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.