Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 64.26 14 -0.74(-1.14%)
Jun 18, 2025 65.00 22 -2.01(-3.00%)
Jun 16, 2025 67.01 234 -1.22(-1.79%)
Jun 13, 2025 68.03 68.70 67.50 68.23 716 -4.52(-6.21%)
May 21, 2025 72.75 142 -1.25(-1.69%)
May 20, 2025 74.50 74.50 74.00 74.00 679 +1.49(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.