Indicators

Telo Genomics Corp (OP:TDSGF)

0.0511 +0.0001 (+0.20%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0511	0.0511	0.0511	0.0511	612	+0.00(+0.20%)
Jun 12, 2025	0.0510	0.0653	0.0510	0.0510	12,000	-0.01(-9.41%)
Jun 11, 2025	0.0563	0.0563	0.0563	0.0563	790	-0.00(-6.48%)
Jun 10, 2025	0.0602	0.0602	0.0602	0.0602	1,662	-0.01(-14.00%)
Jun 06, 2025				0.0700	0	+0.01(+7.69%)
Jun 05, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+7.97%)
May 29, 2025				0.0602	62	-0.01(-14.00%)
May 27, 2025				0.0700	51	-0.01(-7.53%)
May 21, 2025				0.0757	29,000	+0.01(+16.46%)
May 16, 2025				0.0650	0	+0.01(+14.24%)
May 13, 2025				0.0569	0	-0.01(-20.42%)
May 09, 2025				0.0715	0	+0.02(+33.15%)
May 06, 2025				0.0537	0	-0.01(-14.35%)
May 02, 2025				0.0627	6	+0.00(+7.73%)
May 01, 2025	0.0620	0.0620	0.0582	0.0582	600	-0.02(-20.71%)
Apr 28, 2025				0.0734	0	+0.02(+33.45%)
Apr 15, 2025				0.0550	0	-0.01(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.