Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1306 -0.0028 (-2.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1102 0.1360 0.1102 0.1334 4,800 -0.00(-1.40%)
Aug 13, 2024 0.1191 0.1434 0.1041 0.1353 11,350 -0.00(-3.36%)
Aug 12, 2024 0.1290 0.1500 0.1254 0.1400 37,317 +0.00(+1.38%)
Aug 09, 2024 0.1304 0.1381 0.1304 0.1381 5,129 -0.00(-0.43%)
Aug 08, 2024 0.1390 0.1390 0.1387 0.1387 6,162 +0.01(+6.69%)
Aug 07, 2024 0.1191 0.1348 0.1191 0.1300 58,689 -0.00(-2.18%)
Aug 06, 2024 0.1600 0.1600 0.1041 0.1329 27,684 -0.01(-4.04%)
Aug 05, 2024 0.1289 0.1385 0.1190 0.1385 19,836 +0.01(+5.16%)
Aug 02, 2024 0.1367 0.1386 0.1273 0.1317 129,884 -0.00(-0.23%)
Aug 01, 2024 0.1320 0.1320 0.1320 0.1320 2,100 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1320 0.1295 0.1320 10,317 -0.00(-2.22%)
Jul 30, 2024 0.1300 0.1350 0.1300 0.1350 51,651 +0.00(+0.52%)
Jul 29, 2024 0.1300 0.1760 0.1300 0.1343 25,046 -0.00(-0.96%)
Jul 26, 2024 0.1301 0.1356 0.1301 0.1356 1,861 +0.00(+2.73%)
Jul 25, 2024 0.1412 0.1420 0.1301 0.1320 57,200 +0.00(+1.15%)
Jul 23, 2024 0.1305 0 +0.00(+0.08%)
Jul 22, 2024 0.1300 0.1392 0.1300 0.1304 9,586 +0.00(+0.31%)
Jul 19, 2024 0.1340 0.1340 0.1300 0.1300 300 -0.01(-5.93%)
Jul 18, 2024 0.1329 0.1400 0.1300 0.1382 6,517 -0.00(-3.42%)
Jul 17, 2024 0.1300 0.1500 0.1300 0.1431 2,224 -0.01(-4.60%)
Jul 16, 2024 0.1439 0.1500 0.1380 0.1500 15,022 +0.01(+5.78%)
Jul 15, 2024 0.1390 0.1418 0.1390 0.1418 47,707 -0.00(-2.34%)
Jul 12, 2024 0.1285 0.1493 0.1285 0.1452 7,456 +0.00(+3.42%)
Jul 11, 2024 0.1388 0.1480 0.1388 0.1404 28,468 +0.01(+4.08%)
Jul 10, 2024 0.1420 0.1445 0.1349 0.1349 11,376 -0.01(-5.99%)
Jul 09, 2024 0.1300 0.1440 0.1300 0.1435 4,483 +0.01(+4.36%)
Jul 08, 2024 0.1450 0.1600 0.1367 0.1375 39,386 -0.01(-4.84%)
Jul 05, 2024 0.1372 0.1445 0.1372 0.1445 3,277 +0.01(+5.94%)
Jul 03, 2024 0.1386 0.1455 0.1364 0.1364 3,351 -0.00(-3.33%)
Jul 02, 2024 0.1445 0.1474 0.1230 0.1411 19,676 -0.00(-2.35%)
Jul 01, 2024 0.1600 0.1600 0.1338 0.1445 17,300 +0.02(+12.89%)
Jun 28, 2024 0.1373 0.1450 0.1280 0.1280 6,863 -0.01(-6.30%)
Jun 27, 2024 0.1366 0.1366 0.1366 0.1366 508 +0.01(+7.05%)
Jun 26, 2024 0.1324 0.1400 0.1276 0.1276 6,874 -0.01(-7.80%)
Jun 25, 2024 0.1191 0.1384 0.1191 0.1384 2,906 +0.00(+1.76%)
Jun 24, 2024 0.1284 0.1400 0.1284 0.1360 16,978 -0.00(-1.23%)
Jun 21, 2024 0.1436 0.1600 0.1192 0.1377 678,448 -0.01(-9.47%)
Jun 20, 2024 0.1458 0.1549 0.1436 0.1521 63,279 +0.01(+4.32%)
Jun 18, 2024 0.1489 0.1553 0.1441 0.1458 30,424 -0.01(-6.84%)
Jun 17, 2024 0.1550 0.1573 0.1430 0.1565 49,001 +0.00(+0.77%)
Jun 14, 2024 0.1460 0.1556 0.1460 0.1553 8,252 -0.00(-2.94%)
Jun 13, 2024 0.1468 0.1600 0.1447 0.1600 65,630 +0.01(+6.24%)
Jun 12, 2024 0.1526 0.1550 0.1493 0.1506 22,846 -0.00(-3.21%)
Jun 11, 2024 0.1513 0.1589 0.1500 0.1556 97,092 +0.01(+4.15%)
Jun 10, 2024 0.1524 0.1525 0.1464 0.1494 2,686 -0.01(-5.50%)
Jun 07, 2024 0.1535 0.1581 0.1535 0.1581 1,280 +0.00(+0.38%)
Jun 06, 2024 0.1630 0.1630 0.1560 0.1575 11,058 -0.00(-2.54%)
Jun 05, 2024 0.1520 0.1617 0.1506 0.1616 30,393 +0.01(+6.53%)
Jun 04, 2024 0.1517 0.1517 0.1517 0.1517 5,138 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.