Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP:SVNDF)

13.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 13.75 50 +1.30(+10.42%)
Aug 06, 2025 12.45 12.45 12.45 12.45 3,170 +0.14(+1.15%)
Aug 04, 2025 12.31 90 -0.94(-7.08%)
Jul 29, 2025 13.25 15 -0.00(-0.02%)
Jul 21, 2025 13.25 0 -0.34(-2.50%)
Jul 17, 2025 13.59 66 -1.43(-9.52%)
Jul 09, 2025 15.02 25 -1.02(-6.36%)
Jun 30, 2025 16.04 42 +0.17(+1.07%)
Jun 27, 2025 15.88 15.88 15.87 15.87 293 +0.37(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.