Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0400 0 -0.01(-20.00%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 31, 2025 0.0331 0.0500 0.0331 0.0500 38,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-3.85%)
Mar 27, 2025 0.0519 0.0520 0.0464 0.0520 18,555 +0.00(+6.12%)
Mar 26, 2025 0.0430 0.0490 0.0386 0.0490 78,510 +0.01(+13.95%)
Mar 25, 2025 0.0408 0.0430 0.0408 0.0430 43,000 +0.00(+0.00%)
Mar 24, 2025 0.0402 0.0430 0.0402 0.0430 40,046 +0.00(+7.50%)
Mar 21, 2025 0.0400 0.0430 0.0400 0.0400 125,842 -0.00(-0.50%)
Mar 20, 2025 0.0410 0.0411 0.0400 0.0402 130,800 -0.00(-6.51%)
Mar 19, 2025 0.0430 0.0430 0.0430 0.0430 29,000 +0.00(+0.00%)
Mar 18, 2025 0.0429 0.0430 0.0429 0.0430 24,000 +0.00(+7.23%)
Mar 14, 2025 0.0401 0 -0.01(-18.16%)
Mar 13, 2025 0.0440 0.0490 0.0440 0.0490 48,000 +0.01(+13.95%)
Mar 12, 2025 0.0430 0.0430 0.0430 0.0430 24,000 +0.00(+0.00%)
Mar 11, 2025 0.0430 0.0430 0.0430 0.0430 40,000 +0.00(+0.00%)
Mar 10, 2025 0.0406 0.0430 0.0406 0.0430 32,300 +0.00(+7.50%)
Mar 07, 2025 0.0400 0.0400 0.0393 0.0400 85,891 +0.00(+0.00%)
Mar 06, 2025 0.0430 0.0430 0.0400 0.0400 132,314 -0.00(-11.11%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0456 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0400 0.0450 60,000 -0.01(-10.00%)
Feb 27, 2025 0.0500 0.0500 0.0499 0.0500 30,000 +0.01(+11.61%)
Feb 26, 2025 0.0450 0.0500 0.0448 0.0448 32,000 -0.01(-10.40%)
Feb 25, 2025 0.0500 0.0504 0.0440 0.0500 134,878 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0448 0.0500 69,030 +0.00(+0.81%)
Feb 21, 2025 0.0500 0.0597 0.0496 0.0496 16,000 -0.00(-0.80%)
Feb 20, 2025 0.0495 0.0500 0.0495 0.0500 21,000 +0.00(+0.81%)
Feb 19, 2025 0.0496 0.0500 0.0496 0.0496 5,167 -0.00(-0.80%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 14, 2025 0.0597 0.0597 0.0495 0.0500 86,000 -0.01(-16.25%)
Feb 13, 2025 0.0556 0.0597 0.0556 0.0597 12,126 +0.00(+3.47%)
Feb 12, 2025 0.0602 0.0688 0.0570 0.0577 25,567 -0.00(-3.83%)
Feb 11, 2025 0.0592 0.0689 0.0592 0.0600 40,800 -0.01(-12.79%)
Feb 10, 2025 0.0650 0.0688 0.0650 0.0688 15,000 +0.00(+3.46%)
Feb 06, 2025 0.0665 54 +0.01(+10.83%)
Feb 05, 2025 0.0500 0.0600 0.0500 0.0600 116,847 +0.01(+23.71%)
Feb 04, 2025 0.0500 0.0500 0.0465 0.0485 15,600 -0.00(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.