Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.3571 -0.0178 (-4.75%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3500 0.3974 0.3500 0.3571 386,838 -0.02(-4.75%)
Dec 04, 2025 0.3576 0.3749 0.3490 0.3749 1,391,814 +0.01(+2.01%)
Dec 03, 2025 0.3851 0.4139 0.3650 0.3675 683,281 -0.01(-3.75%)
Dec 02, 2025 0.3800 0.4153 0.3751 0.3818 904,804 -0.01(-2.60%)
Dec 01, 2025 0.3800 0.4401 0.3700 0.3920 2,901,834 +0.05(+14.72%)
Nov 28, 2025 0.3000 0.3500 0.3000 0.3417 504,014 +0.05(+18.81%)
Nov 26, 2025 0.2700 0.2900 0.2684 0.2876 524,340 +0.02(+7.84%)
Nov 25, 2025 0.2626 0.2688 0.2500 0.2667 225,881 +0.02(+6.68%)
Nov 24, 2025 0.2387 0.2532 0.2335 0.2500 314,000 +0.02(+6.38%)
Nov 21, 2025 0.2200 0.2465 0.2200 0.2350 733,473 +0.00(+2.04%)
Nov 20, 2025 0.2520 0.2520 0.2230 0.2303 201,052 -0.01(-3.84%)
Nov 19, 2025 0.2468 0.2541 0.2354 0.2395 287,929 +0.01(+3.46%)
Nov 18, 2025 0.2384 0.2430 0.2314 0.2315 159,450 -0.00(-1.95%)
Nov 17, 2025 0.2558 0.2600 0.2314 0.2361 336,532 -0.02(-7.70%)
Nov 14, 2025 0.2600 0.2608 0.2400 0.2558 301,405 -0.01(-2.37%)
Nov 13, 2025 0.2783 0.2900 0.2600 0.2620 691,773 -0.02(-7.26%)
Nov 12, 2025 0.2442 0.2863 0.2442 0.2825 870,840 +0.04(+16.06%)
Nov 11, 2025 0.2616 0.2616 0.2312 0.2434 333,028 -0.00(-0.04%)
Nov 10, 2025 0.2680 0.2680 0.2320 0.2435 773,132 +0.01(+6.42%)
Nov 07, 2025 0.2370 0.2391 0.2122 0.2288 645,762 +0.01(+3.72%)
Nov 06, 2025 0.2217 0.2231 0.2118 0.2206 193,847 +0.01(+2.60%)
Nov 05, 2025 0.2365 0.2410 0.2120 0.2150 753,686 -0.02(-7.92%)
Nov 04, 2025 0.2452 0.2518 0.2295 0.2335 1,046,781 -0.02(-7.89%)
Nov 03, 2025 0.2760 0.2760 0.2534 0.2535 242,375 -0.01(-5.41%)
Oct 31, 2025 0.3200 0.3200 0.2614 0.2680 405,047 -0.02(-8.50%)
Oct 30, 2025 0.2520 0.3000 0.2520 0.2929 671,878 +0.02(+9.09%)
Oct 29, 2025 0.2713 0.2830 0.2617 0.2685 189,616 +0.01(+2.13%)
Oct 28, 2025 0.2430 0.2664 0.2399 0.2629 253,283 +0.02(+6.44%)
Oct 27, 2025 0.2840 0.2840 0.2394 0.2470 564,179 -0.01(-4.00%)
Oct 24, 2025 0.2550 0.2580 0.2346 0.2573 839,162 +0.00(+0.00%)
Oct 23, 2025 0.2674 0.2686 0.2558 0.2573 930,612 -0.00(-1.00%)
Oct 22, 2025 0.2577 0.2719 0.2420 0.2599 1,432,206 -0.01(-3.13%)
Oct 21, 2025 0.2915 0.2915 0.2650 0.2683 1,080,156 -0.03(-10.24%)
Oct 20, 2025 0.3013 0.3100 0.2841 0.2989 699,720 +0.01(+2.68%)
Oct 17, 2025 0.3100 0.3310 0.2802 0.2911 1,727,793 -0.04(-10.95%)
Oct 16, 2025 0.2930 0.3450 0.2740 0.3269 3,222,269 +0.05(+19.31%)
Oct 15, 2025 0.2800 0.2901 0.2700 0.2740 687,945 +0.00(+1.59%)
Oct 14, 2025 0.2750 0.2910 0.2592 0.2697 817,905 -0.01(-1.93%)
Oct 13, 2025 0.2650 0.3100 0.2600 0.2750 738,728 +0.02(+5.77%)
Oct 10, 2025 0.2980 0.2980 0.2529 0.2600 861,671 -0.01(-3.70%)
Oct 09, 2025 0.3000 0.3000 0.2600 0.2700 1,167,027 -0.01(-4.22%)
Oct 08, 2025 0.2850 0.3055 0.2751 0.2819 1,036,353 +0.00(+1.70%)
Oct 07, 2025 0.2821 0.3000 0.2686 0.2772 1,215,637 -0.01(-2.91%)
Oct 06, 2025 0.3081 0.3136 0.2825 0.2855 977,184 -0.01(-2.39%)
Oct 03, 2025 0.3000 0.3117 0.2896 0.2925 580,733 +0.00(+1.14%)
Oct 02, 2025 0.3000 0.3046 0.2644 0.2892 1,430,115 -0.01(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.