Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.700 20 +0.02(+1.49%)
Aug 27, 2025 1.675 1.675 1.675 1.675 1,001 -0.01(-0.89%)
Aug 26, 2025 1.700 1.700 1.690 1.690 2,100 +0.00(+0.30%)
Aug 25, 2025 1.685 1.685 1.685 1.685 510 -0.01(-0.88%)
Aug 22, 2025 1.675 1.700 1.675 1.700 500 +0.10(+6.25%)
Aug 21, 2025 1.610 1.650 1.600 1.600 15,670 +0.00(+0.00%)
Aug 19, 2025 1.600 12 -0.05(-3.03%)
Aug 18, 2025 1.660 1.660 1.650 1.650 10,732 +0.05(+3.12%)
Aug 14, 2025 1.600 100 -0.10(-5.88%)
Aug 13, 2025 1.550 1.700 1.550 1.700 8,260 +0.01(+0.59%)
Aug 12, 2025 1.690 1.690 1.640 1.690 2,000 +0.07(+4.06%)
Aug 08, 2025 1.624 20 +0.03(+2.14%)
Aug 07, 2025 1.500 1.590 1.500 1.590 17,023 -0.09(-5.41%)
Aug 06, 2025 1.681 1.681 1.681 1.681 755 +0.05(+3.13%)
Aug 05, 2025 1.640 1.640 1.590 1.630 1,311 +0.07(+4.49%)
Aug 04, 2025 1.420 1.640 1.420 1.560 7,657 -0.02(-1.27%)
Aug 01, 2025 1.630 1.630 1.580 1.580 2,965 +0.06(+3.95%)
Jul 31, 2025 1.600 1.690 1.520 1.520 21,614 -0.19(-11.11%)
Jul 30, 2025 1.750 1.780 1.620 1.710 35,562 -0.05(-3.12%)
Jul 29, 2025 1.765 1.765 1.765 1.765 114 +0.01(+0.86%)
Jul 28, 2025 1.770 1.770 1.750 1.750 600 -0.01(-0.85%)
Jul 25, 2025 1.765 1.765 1.765 1.765 383 -0.12(-6.54%)
Jul 24, 2025 1.785 1.889 1.785 1.889 1,776 +0.15(+8.53%)
Jul 23, 2025 1.740 1.740 1.740 1.740 729 +0.10(+6.10%)
Jul 22, 2025 1.750 1.750 1.640 1.640 17,204 -0.07(-4.09%)
Jul 21, 2025 1.670 1.730 1.670 1.710 3,175 +0.00(+0.00%)
Jul 18, 2025 1.695 1.710 1.690 1.710 28,550 -0.04(-2.29%)
Jul 17, 2025 1.738 1.750 1.738 1.750 79,154 +0.06(+3.55%)
Jul 15, 2025 1.690 1 -0.03(-1.74%)
Jul 14, 2025 1.690 1.750 1.678 1.720 2,500 +0.03(+1.78%)
Jul 11, 2025 1.700 1.700 1.690 1.690 10,885 -0.04(-2.03%)
Jul 10, 2025 1.710 1.725 1.702 1.725 4,661 +0.06(+3.29%)
Jul 09, 2025 1.670 1.670 1.670 1.670 10,035 -0.05(-2.91%)
Jul 08, 2025 1.720 1.720 1.720 1.720 600 -0.05(-2.82%)
Jul 07, 2025 1.680 1.840 1.680 1.770 2,999 -0.00(-0.28%)
Jul 03, 2025 1.775 1.775 1.775 1.775 652 -0.05(-2.47%)
Jul 02, 2025 1.820 1.820 1.750 1.820 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.