Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP:SPOM)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0005 0.0006 0.0005 0.0006 6,632,485 +0.00(+20.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 1,260,000 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 18,258 +0.00(+0.00%)
Dec 15, 2025 0.0005 0 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0005 562,262 -0.00(-16.67%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0006 682,236 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0005 0.0006 9,922,506 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0006 2,743,920 +0.00(+0.00%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 200,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0006 0.0005 0.0006 17,169 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0005 0.0006 79,353,032 -0.00(-14.29%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 6,001,449 +0.00(+0.00%)
Dec 01, 2025 0.0007 0.0007 0.0006 0.0007 1,950 +0.00(+0.00%)
Nov 28, 2025 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Nov 26, 2025 0.0006 0.0007 0.0006 0.0007 1,983,598 +0.00(+0.00%)
Nov 24, 2025 0.0007 0 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0007 0.0006 0.0007 1,241,243 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0007 0.0006 0.0007 38,392,448 +0.00(+0.00%)
Nov 19, 2025 0.0007 0.0010 0.0007 0.0007 77,491,224 +0.00(+0.00%)
Nov 18, 2025 0.0007 0.0007 0.0006 0.0007 532,449 +0.00(+0.00%)
Nov 12, 2025 0.0007 0 +0.00(+0.00%)
Nov 10, 2025 0.0007 0 +0.00(+0.00%)
Nov 07, 2025 0.0007 0.0007 0.0007 0.0007 5,200,020 +0.00(+0.00%)
Nov 05, 2025 0.0007 0 +0.00(+0.00%)
Nov 04, 2025 0.0006 0.0007 0.0006 0.0007 21,449 +0.00(+0.00%)
Nov 03, 2025 0.0007 0.0007 0.0006 0.0007 802,349 +0.00(+0.00%)
Oct 31, 2025 0.0007 0.0007 0.0006 0.0007 7,449 +0.00(+0.00%)
Oct 30, 2025 0.0007 0.0007 0.0007 0.0007 253,318 +0.00(+0.00%)
Oct 29, 2025 0.0006 0.0007 0.0006 0.0007 2,781,742 +0.00(+16.67%)
Oct 28, 2025 0.0006 0.0006 0.0006 0.0006 795,944 +0.00(+0.00%)
Oct 27, 2025 0.0006 0.0007 0.0006 0.0006 3,713,628 +0.00(+0.00%)
Oct 23, 2025 0.0006 0 +0.00(+20.00%)
Oct 22, 2025 0.0006 0.0007 0.0005 0.0005 2,023,536 -0.00(-16.67%)
Oct 21, 2025 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Oct 20, 2025 0.0006 0.0007 0.0006 0.0007 1,911,549 +0.00(+0.00%)
Oct 16, 2025 0.0007 0 +0.00(+0.00%)
Oct 15, 2025 0.0006 0.0007 0.0005 0.0007 9,267,092 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0007 0.0005 0.0007 1,326 +0.00(+0.00%)
Oct 13, 2025 0.0007 0.0007 0.0005 0.0007 101,449 +0.00(+0.00%)
Oct 10, 2025 0.0007 0.0007 0.0006 0.0007 4,400,895 +0.00(+0.00%)
Oct 09, 2025 0.0006 0.0007 0.0006 0.0007 442,201 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0007 0.0006 0.0007 4,111,641 +0.00(+0.00%)
Oct 07, 2025 0.0006 0.0007 0.0005 0.0007 7,903,167 +0.00(+0.00%)
Oct 06, 2025 0.0008 0.0008 0.0006 0.0007 33,989,816 +0.00(+0.00%)
Oct 03, 2025 0.0007 0.0007 0.0007 0.0007 2,094,459 +0.00(+0.00%)
Oct 02, 2025 0.0008 0.0008 0.0006 0.0007 8,888,777 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.