Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP:SOUTF)

0.0543 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0543 0.0543 0.0543 0.0543 38,252 +0.00(+0.00%)
May 08, 2026 0.0543 0.0543 0.0543 0.0543 200 +0.00(+0.00%)
May 07, 2026 0.0590 0.0590 0.0543 0.0543 151,000 +0.00(+0.56%)
May 06, 2026 0.0542 0.0542 0.0533 0.0540 176,946 +0.00(+6.51%)
Apr 30, 2026 0.0507 24,748 -0.00(-6.97%)
Apr 29, 2026 0.0569 0.0569 0.0545 0.0545 15,728 -0.01(-10.51%)
Apr 28, 2026 0.0600 0.0649 0.0600 0.0609 32,000 +0.00(+6.84%)
Apr 27, 2026 0.0570 0.0570 0.0570 0.0570 182,000 -0.00(-3.39%)
Apr 22, 2026 0.0590 2,076 +0.00(+7.66%)
Apr 21, 2026 0.0547 0.0595 0.0546 0.0548 294,499 -0.01(-9.42%)
Apr 20, 2026 0.0582 0.0605 0.0582 0.0605 408,625 +0.00(+0.50%)
Apr 17, 2026 0.0625 0.0625 0.0602 0.0602 20,250 +0.00(+5.80%)
Apr 16, 2026 0.0534 0.0569 0.0534 0.0569 19,000 +0.01(+10.70%)
Apr 13, 2026 0.0514 0 +0.00(+6.86%)
Apr 10, 2026 0.0481 0.0481 0.0481 0.0481 10,000 +0.01(+11.86%)
Apr 09, 2026 0.0499 0.0499 0.0430 0.0430 35,003 -0.01(-13.83%)
Apr 08, 2026 0.0497 0.0499 0.0497 0.0499 556,000 +0.00(+0.60%)
Apr 07, 2026 0.0570 0.0570 0.0496 0.0496 56,175 -0.01(-13.74%)
Apr 06, 2026 0.0578 0.0579 0.0527 0.0575 107,002 +0.01(+14.31%)
Apr 02, 2026 0.0503 0.0503 0.0503 0.0503 10,000 -0.00(-3.08%)
Apr 01, 2026 0.0519 0.0519 0.0519 0.0519 5,000 -0.01(-10.21%)
Mar 31, 2026 0.0594 0.0620 0.0578 0.0578 91,983 -0.01(-9.69%)
Mar 30, 2026 0.0610 0.0669 0.0610 0.0640 662,932 +0.01(+8.47%)
Mar 27, 2026 0.0572 0.0617 0.0572 0.0590 811,870 -0.00(-1.50%)
Mar 26, 2026 0.0618 0.0670 0.0599 0.0599 2,600 +0.00(+6.77%)
Mar 24, 2026 0.0561 10,000 -0.00(-5.08%)
Mar 23, 2026 0.0613 0.0660 0.0591 0.0591 72,500 -0.00(-5.74%)
Mar 20, 2026 0.0600 0.0628 0.0600 0.0627 332,000 +0.00(+1.13%)
Mar 19, 2026 0.0613 0.0679 0.0613 0.0620 33,000 +0.00(+0.00%)
Mar 18, 2026 0.0563 0.0620 0.0563 0.0620 28,519 +0.00(+6.16%)
Mar 17, 2026 0.0586 0.0637 0.0530 0.0584 508,161 -0.01(-12.05%)
Mar 13, 2026 0.0664 0 -0.00(-0.15%)
Mar 12, 2026 0.0659 0.0675 0.0634 0.0665 131,000 +0.00(+2.78%)
Mar 11, 2026 0.0672 0.0700 0.0627 0.0647 93,530 +0.00(+2.37%)
Mar 10, 2026 0.0709 0.0709 0.0585 0.0632 596,143 -0.01(-10.23%)
Mar 09, 2026 0.0925 0.0925 0.0630 0.0704 340,407 -0.01(-13.30%)
Mar 06, 2026 0.0750 0.0859 0.0745 0.0812 1,592,024 +0.02(+43.72%)
Mar 05, 2026 0.0570 0.0595 0.0565 0.0565 30,000 -0.00(-5.83%)
Mar 04, 2026 0.0574 0.0670 0.0570 0.0600 665,350 +0.00(+2.56%)
Mar 03, 2026 0.0519 0.0585 0.0503 0.0585 246,901 +0.01(+17.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.