Indicators

Markets:

News

Southpoint Bancshares Inc (OP:SOUB)

21.01 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	21.01	21.01	21.01	21.01	6,300	+0.00(+0.00%)
Aug 28, 2025	21.25	21.25	21.01	21.01	3,189	-0.11(-0.52%)
Aug 27, 2025	21.01	21.12	21.01	21.12	18,675	+0.00(+0.00%)
Aug 26, 2025	21.10	21.12	21.10	21.12	15,799	-0.06(-0.28%)
Aug 25, 2025	21.12	21.30	21.12	21.18	18,530	+0.06(+0.28%)
Aug 22, 2025	21.12	21.12	21.12	21.12	5,030	-0.48(-2.22%)
Aug 21, 2025	21.25	21.60	21.25	21.60	8,500	+0.35(+1.65%)
Aug 20, 2025	21.25	21.25	21.25	21.25	2,000	+0.00(+0.00%)
Aug 19, 2025	21.25	21.25	21.25	21.25	2,001	+0.13(+0.62%)
Aug 18, 2025	21.11	21.12	21.11	21.12	237	-0.18(-0.85%)
Aug 15, 2025	21.30	21.30	21.30	21.30	100	-0.20(-0.93%)
Aug 14, 2025	21.60	21.60	21.50	21.50	5,250	+0.19(+0.89%)
Aug 11, 2025				21.31	7	-0.19(-0.88%)
Aug 08, 2025	21.40	21.50	21.40	21.50	500	+0.49(+2.33%)
Jul 31, 2025				21.01	0	-0.24(-1.13%)
Jul 28, 2025				21.25	0	+0.75(+3.66%)
Jul 14, 2025				20.50	0	-0.50(-2.38%)
Jul 11, 2025	21.00	21.00	21.00	21.00	700	+0.00(+0.00%)
Jul 09, 2025				21.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.