Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.2000 -0.0035 (-1.72%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2000 0.2035 0.1922 0.2035 230,860 +0.01(+3.35%)
Sep 30, 2024 0.1950 0.2000 0.1940 0.1969 140,540 +0.01(+5.86%)
Sep 27, 2024 0.2000 0.2000 0.1841 0.1860 450,554 -0.01(-5.20%)
Sep 26, 2024 0.1938 0.2000 0.1875 0.1962 612,645 +0.01(+5.48%)
Sep 25, 2024 0.1800 0.1861 0.1799 0.1860 188,445 +0.01(+4.32%)
Sep 24, 2024 0.1800 0.1830 0.1600 0.1783 189,568 +0.00(+2.71%)
Sep 23, 2024 0.1999 0.1999 0.1714 0.1736 227,454 +0.00(+2.12%)
Sep 20, 2024 0.1729 0.1790 0.1656 0.1700 282,990 +0.00(+0.65%)
Sep 19, 2024 0.1691 0.1699 0.1629 0.1689 29,601 +0.00(+1.75%)
Sep 18, 2024 0.1800 0.1800 0.1626 0.1660 153,352 -0.01(-5.36%)
Sep 17, 2024 0.1800 0.1800 0.1667 0.1754 133,139 -0.00(-2.28%)
Sep 16, 2024 0.1800 0.1830 0.1701 0.1795 157,888 +0.00(+0.17%)
Sep 13, 2024 0.1740 0.1927 0.1653 0.1792 132,709 +0.01(+7.95%)
Sep 12, 2024 0.1515 0.1660 0.1514 0.1660 243,257 +0.03(+18.57%)
Sep 11, 2024 0.1430 0.1474 0.1370 0.1400 167,579 +0.00(+2.56%)
Sep 10, 2024 0.1292 0.1365 0.1260 0.1365 148,300 +0.01(+9.55%)
Sep 09, 2024 0.1381 0.1381 0.1246 0.1246 173,000 -0.01(-4.15%)
Sep 06, 2024 0.1310 0.1325 0.1225 0.1300 307,960 -0.01(-6.00%)
Sep 05, 2024 0.1425 0.1425 0.1300 0.1383 632,210 +0.00(+0.51%)
Sep 04, 2024 0.1388 0.1464 0.1366 0.1376 28,000 +0.00(+0.73%)
Sep 03, 2024 0.1489 0.1489 0.1366 0.1366 137,889 -0.01(-6.63%)
Aug 30, 2024 0.1413 0.1463 0.1366 0.1463 95,577 +0.00(+3.03%)
Aug 29, 2024 0.1382 0.1420 0.1382 0.1420 43,718 +0.00(+1.00%)
Aug 28, 2024 0.1435 0.1451 0.1350 0.1406 190,611 -0.00(-2.16%)
Aug 27, 2024 0.1416 0.1437 0.1409 0.1437 39,430 +0.00(+0.91%)
Aug 26, 2024 0.1375 0.1651 0.1355 0.1424 67,310 +0.00(+0.92%)
Aug 23, 2024 0.1350 0.1446 0.1345 0.1411 311,473 +0.01(+4.75%)
Aug 22, 2024 0.1420 0.1421 0.1310 0.1347 126,344 -0.01(-3.72%)
Aug 21, 2024 0.1425 0.1450 0.1375 0.1399 282,277 -0.01(-4.83%)
Aug 20, 2024 0.1468 0.1470 0.1411 0.1470 224,207 +0.00(+0.75%)
Aug 19, 2024 0.1500 0.1543 0.1413 0.1459 389,804 -0.00(-2.73%)
Aug 16, 2024 0.1527 0.1570 0.1410 0.1500 854,792 -0.00(-1.77%)
Aug 15, 2024 0.1525 0.1561 0.1525 0.1527 22,640 +0.00(+2.55%)
Aug 14, 2024 0.1440 0.1553 0.1433 0.1489 96,681 -0.01(-5.46%)
Aug 13, 2024 0.1518 0.1580 0.1478 0.1575 205,256 -0.00(-0.19%)
Aug 12, 2024 0.1490 0.1598 0.1490 0.1578 47,653 +0.01(+8.68%)
Aug 09, 2024 0.1500 0.1500 0.1452 0.1452 20,450 -0.00(-1.22%)
Aug 08, 2024 0.1500 0.1500 0.1428 0.1470 249,708 -0.00(-1.34%)
Aug 07, 2024 0.1640 0.1663 0.1480 0.1490 620,497 -0.01(-6.88%)
Aug 06, 2024 0.1558 0.1636 0.1500 0.1600 123,391 -0.01(-3.61%)
Aug 05, 2024 0.1634 0.1680 0.1500 0.1660 430,434 +0.00(+0.18%)
Aug 02, 2024 0.1750 0.1775 0.1649 0.1657 270,458 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.