Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.1800 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.1800 238 +0.03(+19.05%)
Oct 23, 2024 0.1512 61 +0.15(+9350.00%)
Sep 12, 2024 0.0016 88 -0.00(-23.81%)
Sep 11, 2024 0.0021 0.0021 0.0017 0.0021 47,155 +0.00(+23.53%)
Sep 10, 2024 0.0020 0.0022 0.0017 0.0017 61,932 -0.00(-5.56%)
Sep 09, 2024 0.0015 0.0023 0.0015 0.0018 54,944 +0.00(+12.50%)
Sep 06, 2024 0.0016 0.0016 0.0015 0.0016 6,391 -0.00(-30.43%)
Sep 05, 2024 0.0013 0.0023 0.0013 0.0023 74,379 +0.00(+15.00%)
Sep 04, 2024 0.0018 0.0024 0.0013 0.0020 775,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.