Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sustainable Green Team (OP:SGTM)

0.1402 +0.0092 (+7.02%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1310 0.1410 0.1133 0.1402 18,336 +0.01(+7.02%)
May 08, 2026 0.1400 0.1500 0.1259 0.1310 47,909 -0.02(-12.67%)
May 07, 2026 0.1232 0.1500 0.1133 0.1500 27,354 +0.02(+12.78%)
May 06, 2026 0.1700 0.1799 0.1330 0.1330 61,661 -0.04(-21.76%)
May 05, 2026 0.1600 0.1700 0.1469 0.1700 146,636 +0.00(+0.00%)
May 04, 2026 0.1605 0.1710 0.1605 0.1700 28,139 +0.00(+1.19%)
May 01, 2026 0.1679 0.1799 0.1625 0.1680 50,062 -0.00(-1.12%)
Apr 30, 2026 0.1800 0.1800 0.1501 0.1699 63,061 +0.00(+2.91%)
Apr 29, 2026 0.2250 0.2400 0.1651 0.1651 311,261 -0.05(-22.71%)
Apr 28, 2026 0.1811 0.2194 0.1737 0.2136 91,642 +0.00(+1.71%)
Apr 27, 2026 0.1898 0.2100 0.1547 0.2100 63,450 +0.02(+10.64%)
Apr 24, 2026 0.2020 0.2020 0.1700 0.1898 63,045 -0.01(-6.04%)
Apr 23, 2026 0.2050 0.2270 0.1710 0.2020 62,212 +0.00(+1.05%)
Apr 22, 2026 0.2700 0.2700 0.1800 0.1999 176,304 -0.07(-24.57%)
Apr 21, 2026 0.2600 0.2700 0.2500 0.2650 25,902 -0.01(-4.06%)
Apr 20, 2026 0.2520 0.2890 0.2500 0.2762 46,425 +0.02(+6.27%)
Apr 17, 2026 0.2620 0.2620 0.2179 0.2599 26,766 +0.00(+1.92%)
Apr 16, 2026 0.2974 0.2974 0.2400 0.2550 50,280 +0.01(+2.00%)
Apr 15, 2026 0.2000 0.2600 0.2000 0.2500 116,636 +0.05(+24.94%)
Apr 14, 2026 0.3000 0.3200 0.1800 0.2001 304,071 -0.11(-35.45%)
Apr 13, 2026 0.3699 0.3699 0.3100 0.3100 99,724 -0.01(-2.02%)
Apr 10, 2026 0.3665 0.3665 0.2520 0.3164 169,850 -0.02(-7.11%)
Apr 09, 2026 0.3680 0.3700 0.3106 0.3406 156,983 -0.03(-9.17%)
Apr 08, 2026 0.3900 0.3900 0.3503 0.3750 130,982 -0.02(-5.06%)
Apr 07, 2026 0.3700 0.4400 0.3601 0.3950 91,536 +0.04(+9.72%)
Apr 06, 2026 0.4450 0.4999 0.3150 0.3600 187,023 -0.07(-16.82%)
Apr 02, 2026 0.4318 0.4611 0.2697 0.4328 244,367 +0.05(+13.21%)
Apr 01, 2026 0.3600 0.4908 0.3500 0.3823 379,041 +0.07(+22.34%)
Mar 31, 2026 0.2420 0.3781 0.2400 0.3125 274,735 +0.07(+31.19%)
Mar 30, 2026 0.1800 0.2382 0.1091 0.2382 109,750 +0.02(+9.37%)
Mar 27, 2026 0.1960 0.2531 0.1920 0.2178 52,319 +0.02(+8.90%)
Mar 26, 2026 0.2000 0.2000 0.1800 0.2000 51,225 +0.01(+5.26%)
Mar 25, 2026 0.1968 0.1968 0.1802 0.1900 29,747 -0.01(-3.46%)
Mar 24, 2026 0.1878 0.2000 0.1800 0.1968 76,700 -0.00(-0.46%)
Mar 23, 2026 0.1880 0.1977 0.1501 0.1977 57,998 +0.01(+4.05%)
Mar 20, 2026 0.1800 0.2000 0.1450 0.1900 16,582 +0.02(+15.15%)
Mar 19, 2026 0.2000 0.2000 0.1254 0.1650 90,098 -0.01(-2.94%)
Mar 18, 2026 0.1522 0.1700 0.1522 0.1700 3,725 +0.02(+9.89%)
Mar 17, 2026 0.1700 0.1700 0.1380 0.1547 63,268 +0.02(+12.92%)
Mar 16, 2026 0.1396 0.1396 0.1100 0.1370 7,500 +0.01(+6.45%)
Mar 13, 2026 0.1040 0.1500 0.0993 0.1287 108,004 +0.02(+22.69%)
Mar 11, 2026 0.1049 40 +0.00(+0.00%)
Mar 10, 2026 0.0860 0.1100 0.0860 0.1049 20,811 +0.00(+4.90%)
Mar 09, 2026 0.1000 0.1200 0.0969 0.1000 15,200 -0.02(-16.67%)
Mar 06, 2026 0.1180 0.1299 0.0858 0.1200 35,198 -0.02(-14.53%)
Mar 05, 2026 0.1472 0.2705 0.0831 0.1404 23,910 +0.05(+60.09%)
Mar 04, 2026 0.0877 0.0877 0.0877 0.0877 1,000 +0.00(+0.34%)
Mar 03, 2026 0.0877 0.0899 0.0874 0.0874 3,462 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.