Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0500 0.0350 0.0400 53,618 +0.00(+14.29%)
Sep 30, 2024 0.0375 0.0500 0.0350 0.0350 27,273 -0.00(-6.67%)
Sep 27, 2024 0.0350 0.0578 0.0300 0.0375 139,224 +0.00(+0.00%)
Sep 26, 2024 0.0380 0.0450 0.0300 0.0375 67,543 -0.00(-1.32%)
Sep 25, 2024 0.0380 0.0413 0.0375 0.0380 10,850 +0.00(+1.33%)
Sep 24, 2024 0.0350 0.0433 0.0350 0.0375 78,083 -0.00(-5.06%)
Sep 23, 2024 0.0340 0.0450 0.0300 0.0395 104,746 +0.01(+19.70%)
Sep 20, 2024 0.0362 0.0450 0.0330 0.0330 71,679 -0.00(-8.84%)
Sep 19, 2024 0.0400 0.0400 0.0362 0.0362 23,088 -0.00(-4.99%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0381 60,622 +0.00(+8.86%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 30,498 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0450 0.0350 0.0350 7,459 +0.00(+0.00%)
Sep 13, 2024 0.0355 0.0415 0.0300 0.0350 6,118 -0.00(-9.79%)
Sep 12, 2024 0.0350 0.0425 0.0350 0.0388 21,240 +0.00(+4.86%)
Sep 11, 2024 0.0360 0.0448 0.0360 0.0370 6,123 +0.00(+5.71%)
Sep 10, 2024 0.0360 0.0425 0.0330 0.0350 69,334 -0.01(-18.60%)
Sep 09, 2024 0.0400 0.0430 0.0350 0.0430 15,617 +0.00(+7.50%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 7,296 +0.00(+0.00%)
Sep 05, 2024 0.0441 0.0510 0.0400 0.0400 17,812 -0.00(-9.30%)
Sep 04, 2024 0.0488 0.0502 0.0441 0.0441 15,051 +0.00(+0.00%)
Sep 03, 2024 0.0441 0.0502 0.0441 0.0441 28,064 -0.00(-7.16%)
Aug 30, 2024 0.0475 0.0578 0.0470 0.0475 30,418 +0.00(+3.49%)
Aug 29, 2024 0.0450 0.0600 0.0430 0.0459 222,295 -0.00(-2.34%)
Aug 28, 2024 0.0500 0.0500 0.0410 0.0470 22,690 +0.00(+3.30%)
Aug 27, 2024 0.0475 0.0500 0.0400 0.0455 18,412 -0.00(-4.21%)
Aug 26, 2024 0.0400 0.0475 0.0400 0.0475 34,124 +0.01(+18.75%)
Aug 23, 2024 0.0395 0.0475 0.0395 0.0400 14,699 -0.00(-8.05%)
Aug 22, 2024 0.0455 0.0523 0.0360 0.0435 100,775 -0.00(-5.43%)
Aug 21, 2024 0.0480 0.0500 0.0300 0.0460 95,788 +0.00(+6.98%)
Aug 20, 2024 0.0320 0.0430 0.0320 0.0430 35,691 +0.00(+0.00%)
Aug 19, 2024 0.0310 0.0430 0.0300 0.0430 84,601 +0.01(+30.30%)
Aug 16, 2024 0.0350 0.0400 0.0310 0.0330 60,338 -0.00(-2.94%)
Aug 15, 2024 0.0310 0.0430 0.0310 0.0340 31,456 -0.00(-8.85%)
Aug 14, 2024 0.0310 0.0373 0.0300 0.0373 77,066 +0.01(+20.32%)
Aug 13, 2024 0.0300 0.0378 0.0300 0.0310 23,804 +0.00(+3.33%)
Aug 12, 2024 0.0300 0.0600 0.0292 0.0300 45,253 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0320 0.0292 0.0300 31,752 +0.00(+2.74%)
Aug 08, 2024 0.0292 0.0321 0.0292 0.0292 43,940 -0.00(-9.03%)
Aug 07, 2024 0.0290 0.0350 0.0281 0.0321 18,794 +0.00(+10.69%)
Aug 06, 2024 0.0290 0.0330 0.0279 0.0290 50,052 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0325 0.0290 0.0290 45,037 -0.00(-3.33%)
Aug 02, 2024 0.0300 0.0350 0.0300 0.0300 72,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.