Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP:SCPPF)

0.2961 -0.0046 (-1.53%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3100 0.3100 0.2961 0.2961 112,411 -0.00(-1.53%)
Sep 11, 2025 0.3100 0.3100 0.3007 0.3007 86,584 -0.01(-1.67%)
Sep 10, 2025 0.3075 0.3075 0.3058 0.3058 2,469 +0.01(+3.52%)
Sep 09, 2025 0.2954 0.2954 0.2954 0.2954 20,000 -0.02(-4.95%)
Sep 05, 2025 0.3108 0 +0.02(+8.33%)
Sep 03, 2025 0.2869 0 +0.01(+1.85%)
Aug 29, 2025 0.2817 0 -0.04(-11.39%)
Aug 22, 2025 0.3179 0 +0.03(+11.11%)
Aug 21, 2025 0.2795 0.2861 0.2795 0.2861 1,035 +0.01(+2.18%)
Aug 20, 2025 0.2800 0.2800 0.2800 0.2800 6,000 -0.00(-0.18%)
Aug 18, 2025 0.2805 128 -0.01(-3.91%)
Aug 15, 2025 0.2915 0.2919 0.2915 0.2919 522 +0.00(+0.66%)
Aug 14, 2025 0.2872 0.2900 0.2872 0.2900 5,100 -0.01(-1.76%)
Aug 13, 2025 0.2952 0.2952 0.2952 0.2952 260 -0.00(-1.17%)
Aug 12, 2025 0.2987 0.2987 0.2930 0.2987 1,572 +0.00(+0.57%)
Aug 11, 2025 0.2990 0.2990 0.2956 0.2970 761 -0.00(-0.07%)
Aug 08, 2025 0.2951 0.2972 0.2951 0.2972 1,716 -0.01(-2.75%)
Aug 06, 2025 0.3056 12 -0.00(-0.71%)
Aug 05, 2025 0.2991 0.3078 0.2977 0.3078 2,912 +0.01(+2.40%)
Aug 04, 2025 0.3006 0.3006 0.3006 0.3006 113 -0.00(-0.69%)
Aug 01, 2025 0.3083 0.3083 0.3027 0.3027 1,668 -0.02(-7.03%)
Jul 31, 2025 0.3256 0.3256 0.3170 0.3256 632 +0.01(+1.88%)
Jul 29, 2025 0.3196 46 -0.03(-7.90%)
Jul 25, 2025 0.3470 0 +0.00(+0.93%)
Jul 24, 2025 0.3438 0.3438 0.3438 0.3438 344 +0.02(+5.78%)
Jul 23, 2025 0.3189 0.3250 0.3189 0.3250 1,210 +0.02(+6.98%)
Jul 22, 2025 0.3038 0.3038 0.3038 0.3038 23,392 -0.01(-4.59%)
Jul 21, 2025 0.3184 0.3184 0.3184 0.3184 1,216 -0.00(-0.84%)
Jul 18, 2025 0.3211 0.3211 0.3211 0.3211 1,358 +0.02(+5.76%)
Jul 17, 2025 0.2996 0.3041 0.2996 0.3036 39,138 -0.01(-2.06%)
Jul 16, 2025 0.3100 0.3100 0.3100 0.3100 233 -0.02(-4.76%)
Jul 15, 2025 0.3257 0.3257 0.3255 0.3255 13,418 +0.01(+4.19%)
Jul 14, 2025 0.3124 0.3124 0.3124 0.3124 211 -0.00(-0.51%)
Jul 11, 2025 0.3140 0.3140 0.3140 0.3140 637 -0.02(-5.73%)
Jul 09, 2025 0.3331 0 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.