Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.800 1.800 1.660 1.700 18,656 -0.10(-5.56%)
Jul 12, 2024 1.750 1.800 1.690 1.800 11,033 +0.04(+2.42%)
Jul 11, 2024 1.710 1.820 1.690 1.758 68,341 +0.06(+3.38%)
Jul 10, 2024 1.685 1.710 1.650 1.700 10,410 +0.01(+0.35%)
Jul 09, 2024 1.470 1.730 1.470 1.694 81,978 +0.24(+16.83%)
Jul 08, 2024 1.450 1.480 1.450 1.450 1,975 -0.01(-0.68%)
Jul 05, 2024 1.460 1.476 1.460 1.460 1,890 -0.01(-0.68%)
Jul 03, 2024 1.490 1.500 1.470 1.470 1,750 -0.02(-1.61%)
Jul 02, 2024 1.510 1.530 1.494 1.494 2,844 -0.02(-1.06%)
Jul 01, 2024 1.510 1.530 1.500 1.510 1,043 +0.03(+1.75%)
Jun 28, 2024 1.510 1.530 1.470 1.484 3,207 -0.01(-0.40%)
Jun 26, 2024 1.490 11 +0.02(+1.36%)
Jun 24, 2024 1.470 200 -0.02(-1.34%)
Jun 21, 2024 1.490 1.500 1.436 1.490 6,430 +0.09(+6.06%)
Jun 20, 2024 1.380 1.440 1.380 1.405 2,643 -0.06(-3.78%)
Jun 17, 2024 1.460 773 -0.01(-0.68%)
Jun 14, 2024 1.480 1.500 1.470 1.470 3,538 -0.01(-0.68%)
Jun 13, 2024 1.464 1.480 1.460 1.480 12,588 -0.01(-0.80%)
Jun 11, 2024 1.492 5 +0.03(+2.19%)
Jun 10, 2024 1.520 1.520 1.460 1.460 610 -0.00(-0.01%)
Jun 07, 2024 1.480 1.480 1.460 1.460 790 -0.04(-2.66%)
Jun 05, 2024 1.500 19 -0.02(-1.32%)
Jun 03, 2024 1.520 0 +0.01(+0.66%)
May 31, 2024 1.520 1.530 1.510 1.510 1,600 -0.02(-1.31%)
May 30, 2024 1.500 1.530 1.500 1.530 8,537 +0.05(+3.73%)
May 29, 2024 1.464 1.475 1.464 1.475 1,130 -0.02(-1.34%)
May 28, 2024 1.430 1.495 1.430 1.495 1,050 +0.07(+4.55%)
May 23, 2024 1.430 10 +0.00(+0.00%)
May 22, 2024 1.420 1.430 1.420 1.430 400 -0.02(-1.38%)
May 21, 2024 1.420 1.450 1.420 1.450 1,994 -0.05(-3.33%)
May 20, 2024 1.500 1.500 1.500 1.500 500 +0.01(+0.81%)
May 17, 2024 1.470 1.488 1.470 1.488 1,400 +0.01(+0.81%)
May 16, 2024 1.440 1.476 1.440 1.476 1,399 +0.02(+1.22%)
May 14, 2024 1.458 0 +0.04(+2.69%)
May 13, 2024 1.420 1.420 1.420 1.420 425 -0.04(-2.87%)
May 09, 2024 1.462 4 -0.03(-1.88%)
May 08, 2024 1.530 1.530 1.490 1.490 1,310 +0.02(+1.36%)
May 07, 2024 1.450 1.486 1.450 1.470 6,100 -0.03(-2.00%)
May 06, 2024 1.500 1.510 1.500 1.500 2,661 -0.00(-0.27%)
May 03, 2024 1.530 1.540 1.486 1.504 13,894 +0.00(+0.27%)
May 02, 2024 1.498 1.600 1.490 1.500 30,051 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.