Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 319 -0.11(-37.72%)
Sep 13, 2024 0.2890 0 +0.11(+60.56%)
Sep 10, 2024 0.1800 0 +0.01(+5.88%)
Sep 06, 2024 0.1700 0 -0.13(-43.14%)
Aug 30, 2024 0.2990 0 +0.00(+0.00%)
Aug 27, 2024 0.2990 0 +0.05(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.