Indicators

Saab Ab (OP: SAABF )

23.00 +0.50 (+2.22%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	22.97	23.00	22.97	23.00	658	+0.50(+2.22%)
Jul 30, 2024	22.50	22.50	22.50	22.50	190	+0.50(+2.27%)
Jul 25, 2024				22.00	43	-1.39(-5.94%)
Jul 24, 2024	23.39	23.39	23.39	23.39	1,201	-1.61(-6.44%)
Jul 15, 2024				25.00	25	+0.27(+1.11%)
Jul 09, 2024				24.73	710	+0.75(+3.11%)
Jul 02, 2024				23.98	51	+0.00(+0.00%)
Jun 27, 2024				23.98	0	+1.48(+6.58%)
Jun 21, 2024				22.50	2	-1.08(-4.58%)
Jun 17, 2024				23.58	0	-0.82(-3.34%)
Jun 13, 2024				24.39	20	-0.05(-0.20%)
Jun 12, 2024	25.05	25.05	24.44	24.44	1,650	-0.30(-1.20%)
Jun 11, 2024	24.69	25.01	24.69	24.74	760	-0.06(-0.24%)
Jun 10, 2024	24.80	24.80	24.80	24.80	100	-1.35(-5.16%)
Jun 07, 2024	25.54	26.15	25.54	26.15	670	+1.93(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.