Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0102 -0.0028 (-21.54%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0117 0.0130 0.0072 0.0102 115,400 -0.00(-21.54%)
Dec 19, 2024 0.0060 0.0130 0.0060 0.0130 176,300 +0.00(+27.45%)
Dec 16, 2024 0.0102 0 +0.00(+14.61%)
Dec 13, 2024 0.0089 0.0089 0.0089 0.0089 100,000 -0.00(-13.59%)
Dec 12, 2024 0.0086 0.0103 0.0073 0.0103 160,100 +0.00(+0.00%)
Dec 11, 2024 0.0073 0.0103 0.0073 0.0103 100,100 +0.00(+0.00%)
Dec 10, 2024 0.0103 0.0103 0.0103 0.0103 100,000 +0.00(+0.00%)
Dec 09, 2024 0.0073 0.0103 0.0073 0.0103 101,100 +0.00(+13.19%)
Dec 06, 2024 0.0073 0.0112 0.0073 0.0091 102,200 -0.00(-9.00%)
Dec 05, 2024 0.0050 0.0105 0.0050 0.0100 513,300 -0.00(-16.67%)
Dec 04, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+11.11%)
Dec 03, 2024 0.0122 0.0122 0.0108 0.0108 31,600 +0.00(+8.00%)
Dec 02, 2024 0.0108 0.0108 0.0100 0.0100 125,000 +0.00(+35.14%)
Nov 29, 2024 0.0074 0.0092 0.0053 0.0074 130,200 -0.00(-24.49%)
Nov 27, 2024 0.0087 0.0111 0.0087 0.0098 225,000 +0.00(+1.03%)
Nov 19, 2024 0.0097 0 +0.00(+0.00%)
Nov 18, 2024 0.0092 0.0097 0.0092 0.0097 1,600 +0.00(+15.48%)
Nov 15, 2024 0.0073 0.0087 0.0073 0.0084 173,916 -0.00(-16.00%)
Nov 11, 2024 0.0100 0 -0.00(-1.96%)
Nov 06, 2024 0.0102 0 -0.00(-6.42%)
Oct 25, 2024 0.0109 0 -0.00(-6.03%)
Oct 24, 2024 0.0116 0.0116 0.0116 0.0116 14,000 -0.00(-22.67%)
Oct 22, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+41.51%)
Oct 15, 2024 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-4.50%)
Oct 14, 2024 0.0082 0.0111 0.0082 0.0111 75,100 -0.00(-6.72%)
Oct 11, 2024 0.0082 0.0132 0.0082 0.0119 85,000 +0.00(+19.00%)
Oct 03, 2024 0.0100 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.