Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP:RIINF)

0.0292 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0266 0.0292 0.0266 0.0292 48,485 +0.00(+2.46%)
Feb 06, 2026 0.0265 0.0285 0.0250 0.0285 50,374 +0.00(+13.10%)
Feb 05, 2026 0.0282 0.0330 0.0252 0.0252 2,131,600 -0.00(-15.72%)
Feb 04, 2026 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.67%)
Feb 03, 2026 0.0300 0.0350 0.0297 0.0297 65,667 +0.00(+0.00%)
Feb 02, 2026 0.0302 0.0302 0.0291 0.0297 213,612 +0.00(+2.77%)
Jan 30, 2026 0.0280 0.0300 0.0280 0.0289 452,077 -0.00(-11.08%)
Jan 29, 2026 0.0298 0.0325 0.0291 0.0325 744,100 +0.00(+9.80%)
Jan 28, 2026 0.0334 0.0337 0.0274 0.0296 1,013,423 -0.00(-10.30%)
Jan 27, 2026 0.0298 0.0330 0.0277 0.0330 1,087,871 +0.00(+2.80%)
Jan 26, 2026 0.0299 0.0334 0.0285 0.0321 269,852 +0.00(+8.81%)
Jan 23, 2026 0.0280 0.0295 0.0280 0.0295 366,000 +0.00(+3.87%)
Jan 22, 2026 0.0294 0.0298 0.0284 0.0284 34,498 +0.00(+9.23%)
Jan 21, 2026 0.0260 0.0260 0.0260 0.0260 28,000 -0.00(-8.45%)
Jan 20, 2026 0.0290 0.0290 0.0265 0.0284 462,528 +0.00(+7.17%)
Jan 16, 2026 0.0285 0.0285 0.0265 0.0265 5,956 -0.00(-7.02%)
Jan 15, 2026 0.0289 0.0289 0.0285 0.0285 60,898 -0.00(-1.72%)
Jan 14, 2026 0.0260 0.0293 0.0260 0.0290 708,000 +0.00(+11.54%)
Jan 13, 2026 0.0295 0.0310 0.0260 0.0260 1,606,500 -0.00(-11.56%)
Jan 12, 2026 0.0290 0.0294 0.0267 0.0294 753,354 +0.00(+6.91%)
Jan 09, 2026 0.0256 0.0289 0.0225 0.0275 534,064 +0.01(+22.22%)
Jan 08, 2026 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-9.64%)
Jan 07, 2026 0.0240 0.0249 0.0240 0.0249 24,448 +0.00(+16.90%)
Jan 06, 2026 0.0260 0.0280 0.0213 0.0213 573,443 -0.00(-12.35%)
Jan 05, 2026 0.0236 0.0265 0.0220 0.0243 845,260 -0.00(-3.95%)
Jan 02, 2026 0.0237 0.0253 0.0221 0.0253 34,061 -0.00(-3.07%)
Dec 31, 2025 0.0221 0.0261 0.0214 0.0261 212,974 +0.00(+4.40%)
Dec 30, 2025 0.0260 0.0261 0.0218 0.0250 179,430 +0.00(+2.46%)
Dec 29, 2025 0.0254 0.0257 0.0244 0.0244 53,677 +0.00(+3.39%)
Dec 26, 2025 0.0239 0.0255 0.0223 0.0236 97,000 +0.00(+5.83%)
Dec 24, 2025 0.0223 0.0241 0.0223 0.0223 16,100 +0.00(+3.72%)
Dec 23, 2025 0.0259 0.0260 0.0215 0.0215 606,800 -0.00(-16.99%)
Dec 22, 2025 0.0232 0.0259 0.0232 0.0259 547,755 +0.00(+19.91%)
Dec 19, 2025 0.0233 0.0233 0.0216 0.0216 51,502 -0.00(-5.26%)
Dec 18, 2025 0.0235 0.0255 0.0228 0.0228 71,300 +0.00(+3.64%)
Dec 17, 2025 0.0209 0.0220 0.0201 0.0220 169,507 -0.00(-6.78%)
Dec 16, 2025 0.0240 0.0257 0.0236 0.0236 78,849 +0.00(+10.80%)
Dec 15, 2025 0.0240 0.0253 0.0213 0.0213 1,594,000 -0.00(-10.50%)
Dec 12, 2025 0.0228 0.0244 0.0228 0.0238 50,250 +0.00(+12.26%)
Dec 11, 2025 0.0219 0.0230 0.0212 0.0212 903,800 -0.00(-9.01%)
Dec 10, 2025 0.0229 0.0239 0.0218 0.0233 266,713 -0.00(-6.05%)
Dec 09, 2025 0.0248 0.0248 0.0234 0.0248 6,850 +0.00(+5.98%)
Dec 08, 2025 0.0221 0.0262 0.0216 0.0234 1,998,104 -0.00(-7.87%)
Dec 05, 2025 0.0235 0.0255 0.0219 0.0254 205,000 +0.00(+8.09%)
Dec 04, 2025 0.0261 0.0271 0.0225 0.0235 349,587 -0.00(-6.00%)
Dec 03, 2025 0.0253 0.0253 0.0250 0.0250 65,490 -0.00(-7.06%)
Dec 02, 2025 0.0237 0.0290 0.0237 0.0269 68,062 +0.00(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.