Indicators

Remy Cointreau Sa (OP: REMYF )

58.69 -2.82 (-4.58%)

Streaming Delayed Price Updated: 9:43 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				61.51	0	-0.14(-0.23%)
Nov 04, 2024				61.65	359	-1.10(-1.75%)
Nov 01, 2024	62.75	62.75	62.75	62.75	300	-1.55(-2.41%)
Oct 30, 2024				64.30	2	-0.01(-0.01%)
Oct 25, 2024				64.31	0	-0.69(-1.07%)
Oct 24, 2024	65.00	65.00	65.00	65.00	100	+0.64(+1.00%)
Oct 23, 2024	64.36	64.36	64.36	64.36	379	+0.07(+0.10%)
Oct 21, 2024				64.29	0	-2.71(-4.04%)
Oct 18, 2024	67.00	67.00	67.00	67.00	250	+1.15(+1.75%)
Oct 15, 2024				65.85	0	+0.00(+0.00%)
Oct 14, 2024	65.92	65.92	65.85	65.85	2	-10.67(-13.94%)
Oct 02, 2024				76.52	0	+1.77(+2.37%)
Oct 01, 2024	74.75	74.75	74.75	74.75	250	-0.26(-0.35%)
Sep 26, 2024				75.01	0	+4.89(+6.98%)
Sep 19, 2024				70.12	0	+1.00(+1.45%)
Sep 13, 2024				69.12	0	-3.03(-4.19%)
Sep 12, 2024	72.14	72.14	72.14	72.14	5,011	+1.76(+2.50%)
Sep 10, 2024				70.38	350	-10.82(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.