Indicators

QC Holdings Inc (OP:QCCO)

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.897	1.900	1.890	1.900	8,689	-0.03(-1.30%)
Apr 16, 2025	1.890	1.925	1.880	1.925	278,918	+0.04(+1.85%)
Apr 15, 2025	1.890	1.890	1.860	1.890	195,348	+0.03(+1.61%)
Apr 14, 2025	1.870	1.870	1.860	1.860	164,357	+0.01(+0.54%)
Apr 11, 2025	1.700	1.900	1.700	1.850	250,430	+1.55(+516.67%)
Apr 10, 2025	0.3000	0.3000	0.3000	0.3000	2,700	+0.00(+0.00%)
Apr 04, 2025				0.3000	2	-0.02(-6.25%)
Apr 01, 2025				0.3200	0	-0.05(-13.51%)
Mar 28, 2025				0.3700	0	-0.01(-2.63%)
Mar 25, 2025				0.3800	0	+0.00(+0.00%)
Mar 17, 2025				0.3800	0	+0.05(+16.92%)
Mar 10, 2025				0.3250	0	+0.03(+8.33%)
Mar 05, 2025				0.3000	0	-0.05(-14.29%)
Mar 03, 2025				0.3500	0	-0.01(-2.78%)
Feb 28, 2025	0.3600	0.3600	0.3600	0.3600	5,000	+0.02(+5.88%)
Feb 13, 2025				0.3400	0	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.