Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP:PSYCF)

0.0140 +0.0016 (+12.90%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0124 0.0128 0.0124 0.0124 29,845 +0.00(+0.00%)
May 06, 2025 0.0124 0 -0.00(-5.34%)
May 05, 2025 0.0131 0.0131 0.0131 0.0131 10,998 -0.00(-4.38%)
May 02, 2025 0.0137 0.0137 0.0137 0.0137 5,084 +0.00(+4.58%)
May 01, 2025 0.0124 0.0131 0.0124 0.0131 51,010 +0.00(+5.65%)
Apr 30, 2025 0.0124 0.0124 0.0124 0.0124 1,510 +0.00(+0.00%)
Apr 29, 2025 0.0124 0.0124 0.0124 0.0124 4,000 +0.00(+0.00%)
Apr 28, 2025 0.0124 0.0124 0.0124 0.0124 840 -0.00(-3.88%)
Apr 25, 2025 0.0124 0.0129 0.0124 0.0129 10,400 -0.00(-1.53%)
Apr 23, 2025 0.0131 10 +0.00(+9.17%)
Apr 15, 2025 0.0120 0 +0.00(+20.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 284 -0.00(-9.09%)
Apr 11, 2025 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-8.33%)
Apr 10, 2025 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Apr 09, 2025 0.0120 0.0120 0.0120 0.0120 2,050 +0.00(+0.84%)
Apr 07, 2025 0.0119 0 -0.00(-11.19%)
Apr 04, 2025 0.0121 0.0134 0.0121 0.0134 4,150 +0.00(+34.00%)
Apr 03, 2025 0.0100 0.0123 0.0100 0.0100 13,250 -0.00(-9.09%)
Apr 01, 2025 0.0110 0 -0.00(-16.03%)
Mar 31, 2025 0.0125 0.0131 0.0125 0.0131 160,010 +0.00(+4.80%)
Mar 28, 2025 0.0125 0.0125 0.0125 0.0125 17,000 +0.00(+0.00%)
Mar 24, 2025 0.0125 0 -0.00(-9.42%)
Mar 21, 2025 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+10.40%)
Mar 19, 2025 0.0125 0 -0.00(-0.79%)
Mar 18, 2025 0.0126 0.0129 0.0126 0.0126 938 +0.00(+5.00%)
Mar 17, 2025 0.0120 0.0120 0.0120 0.0120 840 -0.00(-16.08%)
Mar 14, 2025 0.0143 0.0143 0.0143 0.0143 5,020 +0.00(+12.60%)
Mar 13, 2025 0.0127 0.0127 0.0127 0.0127 540 -0.00(-7.97%)
Mar 12, 2025 0.0118 0.0138 0.0118 0.0138 25,000 +0.00(+0.73%)
Mar 11, 2025 0.0133 0.0137 0.0133 0.0137 30,396 +0.00(+4.58%)
Mar 10, 2025 0.0133 0.0133 0.0131 0.0131 4,388 +0.00(+0.00%)
Mar 07, 2025 0.0131 0.0131 0.0131 0.0131 21,500 -0.00(-4.38%)
Mar 05, 2025 0.0137 0 -0.00(-8.67%)
Mar 04, 2025 0.0154 0.0154 0.0143 0.0150 1,534 -0.00(-21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.