Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.0106 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.0106 0 -0.00(-0.93%)
Apr 09, 2025 0.0107 0 +0.00(+1.90%)
Apr 08, 2025 0.0105 0.0105 0.0105 0.0105 9,810 -0.01(-33.54%)
Apr 07, 2025 0.0163 0.0174 0.0140 0.0158 26,935 +0.01(+51.92%)
Apr 02, 2025 0.0104 0 -0.00(-24.09%)
Apr 01, 2025 0.0125 0.0137 0.0104 0.0137 66,099 +0.00(+10.48%)
Mar 31, 2025 0.0124 0.0124 0.0124 0.0124 220 +0.00(+8.77%)
Mar 28, 2025 0.0114 0.0130 0.0114 0.0114 60,000 -0.00(-15.56%)
Mar 27, 2025 0.0125 0.0135 0.0125 0.0135 8,027 -0.00(-14.01%)
Mar 26, 2025 0.0157 0.0164 0.0157 0.0157 27,100 -0.00(-12.78%)
Mar 25, 2025 0.0180 0.0180 0.0180 0.0180 127 -0.00(-10.89%)
Mar 24, 2025 0.0210 0.0210 0.0202 0.0202 1,150 -0.00(-5.16%)
Mar 19, 2025 0.0213 0 -0.00(-13.41%)
Mar 17, 2025 0.0246 0 -0.00(-8.89%)
Mar 13, 2025 0.0270 1 +0.00(+0.00%)
Mar 12, 2025 0.0270 0.0270 0.0270 0.0270 36,000 -0.00(-2.53%)
Mar 11, 2025 0.0300 0.0300 0.0277 0.0277 3,111 +0.00(+0.00%)
Mar 04, 2025 0.0277 0 -0.00(-0.72%)
Feb 28, 2025 0.0279 0 -0.00(-3.79%)
Feb 27, 2025 0.0300 0.0300 0.0274 0.0290 44,000 -0.00(-9.37%)
Feb 26, 2025 0.0320 0.0320 0.0320 0.0320 510 -0.00(-8.57%)
Feb 24, 2025 0.0350 0 +0.00(+4.79%)
Feb 21, 2025 0.0334 0.0334 0.0334 0.0334 170 -0.00(-4.84%)
Feb 20, 2025 0.0430 0.0430 0.0350 0.0351 30,800 -0.00(-4.36%)
Feb 19, 2025 0.0347 0.0367 0.0347 0.0367 5,800 -0.01(-19.16%)
Feb 14, 2025 0.0454 0 -0.00(-6.97%)
Feb 13, 2025 0.0440 0.0488 0.0440 0.0488 20,000 +0.01(+43.53%)
Feb 12, 2025 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-1.16%)
Feb 11, 2025 0.0330 0.0344 0.0330 0.0344 23,054 +0.00(+0.58%)
Feb 10, 2025 0.0342 0.0342 0.0267 0.0342 15,924 +0.01(+36.80%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 18,856 +0.00(+2.46%)
Feb 05, 2025 0.0244 66 -0.00(-12.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.