Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0010 0.0012 0.0010 0.0011 14,000,900 +0.00(+0.00%)
Oct 01, 2024 0.0011 0.0012 0.0010 0.0011 18,610,018 -0.00(-8.33%)
Sep 30, 2024 0.0012 0.0012 0.0010 0.0012 17,940,670 +0.00(+0.00%)
Sep 27, 2024 0.0011 0.0012 0.0010 0.0012 17,665,964 +0.00(+9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 24,901,804 +0.00(+0.00%)
Sep 25, 2024 0.0012 0.0012 0.0011 0.0011 5,683,328 -0.00(-8.33%)
Sep 24, 2024 0.0012 0.0012 0.0011 0.0012 7,661,703 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0013 0.0011 0.0012 9,650,233 +0.00(+9.09%)
Sep 20, 2024 0.0011 0.0013 0.0011 0.0011 4,090,580 -0.00(-8.33%)
Sep 19, 2024 0.0012 0.0013 0.0011 0.0012 10,137,437 +0.00(+0.00%)
Sep 18, 2024 0.0013 0.0014 0.0012 0.0012 23,574,432 -0.00(-7.69%)
Sep 17, 2024 0.0013 0.0014 0.0012 0.0013 5,983,850 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0014 0.0012 0.0013 12,030,018 +0.00(+0.00%)
Sep 13, 2024 0.0013 0.0013 0.0012 0.0013 3,605,899 -0.00(-7.14%)
Sep 12, 2024 0.0014 0.0014 0.0012 0.0014 8,231,376 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0015 0.0012 0.0014 59,423,348 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0014 0.0010 0.0014 19,734,744 +0.00(+27.27%)
Sep 09, 2024 0.0011 0.0011 0.0010 0.0011 3,298,659 +0.00(+10.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 4,646,388 -0.00(-16.67%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0012 7,675,267 +0.00(+9.09%)
Sep 04, 2024 0.0011 0.0012 0.0010 0.0011 19,191,586 -0.00(-8.33%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0012 5,516,929 +0.00(+0.00%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0012 2,744,674 +0.00(+9.09%)
Aug 29, 2024 0.0010 0.0012 0.0010 0.0011 4,172,860 +0.00(+10.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 5,307,644 -0.00(-9.09%)
Aug 27, 2024 0.0010 0.0013 0.0010 0.0011 8,552,217 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0012 0.0009 0.0011 8,127,035 -0.00(-8.33%)
Aug 23, 2024 0.0010 0.0012 0.0010 0.0012 9,334,745 +0.00(+9.09%)
Aug 22, 2024 0.0010 0.0012 0.0009 0.0011 14,524,229 +0.00(+0.00%)
Aug 21, 2024 0.0010 0.0011 0.0009 0.0011 15,198,048 +0.00(+10.00%)
Aug 20, 2024 0.0010 0.0011 0.0009 0.0010 3,823,931 -0.00(-9.09%)
Aug 19, 2024 0.0010 0.0011 0.0009 0.0011 15,909,286 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0011 0.0009 0.0011 7,374,256 +0.00(+10.00%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0010 12,260,490 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 6,959,149 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 7,791,536 +0.00(+11.11%)
Aug 12, 2024 0.0009 0.0010 0.0009 0.0009 8,310,781 -0.00(-10.00%)
Aug 09, 2024 0.0011 0.0011 0.0009 0.0010 2,056,701 -0.00(-9.09%)
Aug 08, 2024 0.0010 0.0011 0.0009 0.0011 3,920,463 +0.00(+10.00%)
Aug 07, 2024 0.0009 0.0011 0.0009 0.0010 2,987,908 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0010 5,466,423 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 13,802,931 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0011 0.0009 0.0010 29,510,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.