Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0051 +0.0003 (+6.25%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0051 0.0051 0.0038 0.0051 1,383 +0.00(+6.25%)
Apr 03, 2025 0.0044 0.0057 0.0044 0.0048 1,280 +0.00(+9.09%)
Apr 02, 2025 0.0038 0.0044 0.0038 0.0044 30,250 +0.00(+10.00%)
Mar 31, 2025 0.0040 0 +0.00(+2.56%)
Mar 28, 2025 0.0038 0.0039 0.0038 0.0039 11,000 +0.00(+2.63%)
Mar 26, 2025 0.0038 44 -0.00(-2.56%)
Mar 25, 2025 0.0040 0.0040 0.0039 0.0039 7,900 +0.00(+0.00%)
Mar 24, 2025 0.0038 0.0040 0.0038 0.0039 143,649 -0.00(-2.50%)
Mar 21, 2025 0.0040 0.0040 0.0039 0.0040 74,278 +0.00(+0.00%)
Mar 20, 2025 0.0039 0.0040 0.0039 0.0040 210 +0.00(+0.00%)
Mar 19, 2025 0.0035 0.0040 0.0035 0.0040 207 +0.00(+8.11%)
Mar 18, 2025 0.0035 0.0040 0.0034 0.0037 5,150 +0.00(+42.31%)
Mar 17, 2025 0.0032 0.0035 0.0026 0.0026 529,789 -0.00(-35.00%)
Mar 14, 2025 0.0035 0.0040 0.0033 0.0040 6,074 +0.00(+0.00%)
Mar 13, 2025 0.0034 0.0040 0.0034 0.0040 1,270 +0.00(+0.00%)
Mar 12, 2025 0.0033 0.0040 0.0033 0.0040 47,502 +0.00(+0.00%)
Mar 11, 2025 0.0033 0.0040 0.0033 0.0040 12,336 +0.00(+21.21%)
Mar 10, 2025 0.0032 0.0040 0.0032 0.0033 24,501 -0.00(-8.33%)
Mar 07, 2025 0.0032 0.0036 0.0032 0.0036 965 -0.00(-10.00%)
Mar 06, 2025 0.0038 0.0040 0.0031 0.0040 796 +0.00(+17.65%)
Mar 05, 2025 0.0035 0.0035 0.0034 0.0034 3,379 -0.00(-2.86%)
Mar 04, 2025 0.0032 0.0036 0.0032 0.0035 4,022 -0.00(-12.50%)
Mar 03, 2025 0.0032 0.0040 0.0032 0.0040 2,531 +0.00(+0.00%)
Feb 28, 2025 0.0035 0.0040 0.0035 0.0040 9,614 +0.00(+2.56%)
Feb 27, 2025 0.0035 0.0039 0.0035 0.0039 2,950 -0.00(-2.50%)
Feb 26, 2025 0.0035 0.0040 0.0035 0.0040 5,500 +0.00(+0.00%)
Feb 25, 2025 0.0037 0.0040 0.0037 0.0040 17,450 +0.00(+14.29%)
Feb 24, 2025 0.0035 0.0035 0.0035 0.0035 250 -0.00(-12.50%)
Feb 21, 2025 0.0038 0.0040 0.0037 0.0040 26,170 +0.00(+0.00%)
Feb 20, 2025 0.0037 0.0040 0.0037 0.0040 14,637 +0.00(+0.00%)
Feb 19, 2025 0.0035 0.0040 0.0035 0.0040 3,855 +0.00(+2.56%)
Feb 18, 2025 0.0028 0.0039 0.0025 0.0039 166,675 +0.00(+44.44%)
Feb 14, 2025 0.0027 0.0027 0.0027 0.0027 10,670 -0.00(-18.18%)
Feb 13, 2025 0.0031 0.0037 0.0031 0.0033 1,330 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0035 0.0027 0.0033 15,901 +0.00(+10.00%)
Feb 11, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-23.08%)
Feb 10, 2025 0.0025 0.0039 0.0025 0.0039 6,100 +0.00(+0.00%)
Feb 07, 2025 0.0031 0.0039 0.0027 0.0039 1,740 +0.00(+44.44%)
Feb 06, 2025 0.0027 0.0027 0.0027 0.0027 2,400 -0.00(-6.90%)
Feb 05, 2025 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-25.64%)
Feb 04, 2025 0.0021 0.0039 0.0021 0.0039 548,701 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.