Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.1521 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1521	1,640	+0.02(+17.00%)
Oct 29, 2024				0.1300	30	-0.01(-9.03%)
Oct 28, 2024	0.1429	0.1429	0.1429	0.1429	250	+0.00(+0.28%)
Oct 21, 2024				0.1425	0	-0.00(-2.73%)
Oct 17, 2024				0.1465	0	-0.00(-2.33%)
Oct 16, 2024	0.1500	0.1500	0.1500	0.1500	1,687	-0.02(-13.84%)
Oct 14, 2024				0.1741	0	+0.06(+46.30%)
Oct 11, 2024	0.1659	0.1659	0.1190	0.1190	139,499	-0.03(-20.67%)
Oct 09, 2024				0.1500	0	-0.03(-17.17%)
Oct 04, 2024				0.1811	474	+0.00(+0.61%)
Oct 03, 2024	0.1800	0.1800	0.1800	0.1800	12,111	+0.06(+53.85%)
Oct 01, 2024				0.1170	0	-0.04(-25.90%)
Sep 27, 2024				0.1579	0	-0.07(-29.85%)
Sep 26, 2024	0.1909	0.2317	0.1909	0.2251	86,100	+0.05(+25.33%)
Sep 13, 2024				0.1796	0	+0.01(+3.82%)
Sep 12, 2024	0.1730	0.1730	0.1730	0.1730	11,380	+0.01(+8.12%)
Sep 10, 2024				0.1600	0	+0.00(+0.00%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-6.49%)
Sep 06, 2024	0.1711	0.1711	0.1711	0.1711	1,630	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.