Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1251 +0.0151 (+13.73%)
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 8,019 -0.01(-8.64%)
Aug 13, 2024 0.1005 0.1204 0.1005 0.1204 140,500 +0.00(+0.42%)
Aug 12, 2024 0.1200 0.1201 0.1192 0.1199 110,520 +0.01(+13.54%)
Aug 09, 2024 0.1056 0.1056 0.1056 0.1056 3,000 -0.00(-3.56%)
Aug 08, 2024 0.0867 0.1100 0.0856 0.1095 658,200 +0.01(+9.50%)
Aug 07, 2024 0.0967 0.1100 0.0823 0.1000 310,535 +0.00(+0.00%)
Aug 06, 2024 0.1394 0.1394 0.1000 0.1000 282,121 -0.02(-16.67%)
Aug 05, 2024 0.1142 0.1427 0.0857 0.1200 78,100 -0.01(-7.69%)
Aug 02, 2024 0.1156 0.1300 0.1156 0.1300 1,150 +0.02(+18.18%)
Aug 01, 2024 0.1149 0.1182 0.1100 0.1100 150,000 -0.01(-8.33%)
Jul 31, 2024 0.1142 0.1200 0.0950 0.1200 73,500 +0.00(+0.00%)
Jul 30, 2024 0.1047 0.1200 0.1047 0.1200 119,500 +0.02(+20.00%)
Jul 29, 2024 0.1100 0.1400 0.1000 0.1000 67,887 -0.02(-16.67%)
Jul 26, 2024 0.1900 0.1900 0.0811 0.1200 232,175 -0.05(-29.41%)
Jul 25, 2024 0.1500 0.1900 0.1500 0.1700 61,928 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1800 0.1450 0.1700 78,764 -0.01(-5.56%)
Jul 22, 2024 0.1800 0 +0.01(+2.86%)
Jul 19, 2024 0.1400 0.1750 0.0500 0.1750 77,039 +0.05(+38.89%)
Jul 18, 2024 0.1700 0.1700 0.1260 0.1260 15,000 -0.01(-10.00%)
Jul 17, 2024 0.1400 0.1425 0.1350 0.1400 26,588 +0.01(+11.11%)
Jul 16, 2024 0.1380 0.1500 0.1260 0.1260 23,359 -0.03(-18.71%)
Jul 15, 2024 0.1545 0.1550 0.1545 0.1550 5,200 -0.02(-13.89%)
Jul 12, 2024 0.1300 0.1800 0.1300 0.1800 3,000 -0.01(-5.26%)
Jul 09, 2024 0.1900 0 +0.06(+46.15%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 558 -0.03(-18.75%)
Jul 05, 2024 0.1260 0.1600 0.1260 0.1600 5,000 -0.01(-5.88%)
Jul 01, 2024 0.1700 0 +0.03(+18.88%)
Jun 28, 2024 0.1430 0.1600 0.1430 0.1430 12,800 -0.02(-9.49%)
Jun 26, 2024 0.1580 0 +0.02(+12.86%)
Jun 25, 2024 0.1400 0.1500 0.1400 0.1400 31,732 -0.01(-8.20%)
Jun 24, 2024 0.1700 0.1800 0.1251 0.1525 28,515 -0.01(-6.15%)
Jun 20, 2024 0.1625 0 +0.03(+23.76%)
Jun 18, 2024 0.1300 0.1313 0.1013 0.1313 29,223 +0.00(+1.00%)
Jun 17, 2024 0.1700 0.1700 0.1063 0.1300 53,312 -0.01(-7.14%)
Jun 14, 2024 0.1900 0.1900 0.1400 0.1400 22,650 -0.02(-13.85%)
Jun 13, 2024 0.1625 0.1625 0.1625 0.1625 220 -0.03(-16.67%)
Jun 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 3,150 -0.01(-6.49%)
Jun 10, 2024 0.1563 0.1925 0.1563 0.1925 9,150 +0.01(+6.94%)
Jun 07, 2024 0.1300 0.1800 0.1300 0.1800 35,000 +0.05(+38.46%)
Jun 06, 2024 0.1467 0.1600 0.1300 0.1300 25,150 -0.03(-17.41%)
Jun 05, 2024 0.1500 0.1574 0.1350 0.1574 26,983 +0.01(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.