Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.988 +0.018 (+0.30%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.970 5.970 5.970 5.970 1,313 -0.09(-1.49%)
Sep 30, 2024 5.710 6.270 5.710 6.060 5,489 -0.17(-2.79%)
Sep 27, 2024 6.150 6.240 6.150 6.234 3,354 +0.08(+1.37%)
Sep 26, 2024 6.300 6.300 6.150 6.150 3,100 +0.06(+0.99%)
Sep 25, 2024 6.150 6.150 6.090 6.090 900 +0.02(+0.33%)
Sep 24, 2024 4.930 6.140 4.930 6.070 48,414 +0.39(+6.80%)
Sep 23, 2024 5.725 5.725 5.680 5.684 6,065 +0.01(+0.24%)
Sep 20, 2024 5.710 5.741 5.661 5.670 3,535 -0.07(-1.21%)
Sep 19, 2024 5.743 5.756 5.739 5.739 5,400 -0.02(-0.36%)
Sep 18, 2024 5.709 5.770 5.709 5.760 1,460 -0.05(-0.86%)
Sep 17, 2024 5.835 5.869 5.790 5.810 12,617 +0.10(+1.70%)
Sep 16, 2024 5.800 5.800 5.713 5.713 6,201 -0.03(-0.47%)
Sep 13, 2024 5.870 5.870 5.740 5.740 2,670 -0.02(-0.35%)
Sep 12, 2024 5.820 5.830 5.710 5.760 4,595 +0.02(+0.35%)
Sep 11, 2024 5.780 5.790 5.740 5.740 10,365 -0.05(-0.86%)
Sep 10, 2024 5.830 5.890 5.790 5.790 8,308 -0.12(-2.03%)
Sep 09, 2024 5.850 5.970 5.725 5.910 15,491 +0.09(+1.63%)
Sep 06, 2024 6.013 6.013 5.750 5.815 37,148 -0.19(-3.20%)
Sep 05, 2024 6.110 6.110 5.980 6.007 42,827 -0.04(-0.71%)
Sep 04, 2024 6.049 6.060 6.049 6.050 3,820 +0.01(+0.17%)
Sep 03, 2024 6.020 6.200 6.020 6.040 9,386 -0.08(-1.31%)
Aug 30, 2024 6.060 6.120 6.055 6.120 7,104 +0.05(+0.82%)
Aug 29, 2024 6.000 6.090 6.000 6.070 19,621 +0.01(+0.17%)
Aug 28, 2024 6.080 6.090 5.980 6.060 21,390 -0.01(-0.16%)
Aug 27, 2024 6.024 6.070 6.024 6.070 12,410 +0.04(+0.66%)
Aug 26, 2024 5.960 6.042 5.960 6.030 10,437 +0.12(+2.03%)
Aug 23, 2024 5.950 5.975 5.910 5.910 5,979 +0.11(+1.90%)
Aug 22, 2024 5.842 5.842 5.800 5.800 6,605 -0.15(-2.52%)
Aug 21, 2024 5.940 5.950 5.900 5.950 4,525 +0.16(+2.67%)
Aug 20, 2024 5.800 5.877 5.760 5.795 25,643 +0.19(+3.46%)
Aug 19, 2024 5.630 5.630 5.601 5.601 2,925 +0.04(+0.79%)
Aug 16, 2024 5.480 5.610 5.470 5.557 10,750 +0.06(+1.04%)
Aug 15, 2024 5.470 5.500 5.450 5.500 18,703 +0.14(+2.71%)
Aug 14, 2024 5.350 5.370 5.350 5.355 5,634 +0.03(+0.56%)
Aug 13, 2024 5.058 5.430 5.055 5.325 17,628 +0.41(+8.23%)
Aug 12, 2024 5.480 5.490 4.880 4.920 38,601 -0.16(-3.15%)
Aug 09, 2024 5.300 5.630 4.968 5.080 18,764 -0.21(-3.99%)
Aug 08, 2024 5.160 5.300 5.160 5.291 14,500 +0.17(+3.40%)
Aug 07, 2024 5.210 5.251 5.117 5.117 25,510 -0.18(-3.32%)
Aug 06, 2024 5.220 5.320 5.050 5.293 21,848 +0.09(+1.78%)
Aug 05, 2024 5.170 5.200 4.990 5.200 4,852 -0.04(-0.76%)
Aug 02, 2024 5.500 5.500 5.190 5.240 57,563 -0.34(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.