Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0115 -0.0032 (-21.77%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0167 0.0167 0.0147 0.0147 200 +0.00(+0.00%)
Aug 13, 2024 0.0164 0.0186 0.0147 0.0147 25,350 -0.00(-18.78%)
Aug 09, 2024 0.0181 0 +0.01(+60.18%)
Aug 06, 2024 0.0113 0 -0.00(-15.04%)
Aug 05, 2024 0.0088 0.0133 0.0088 0.0133 20,500 +0.00(+1.53%)
Aug 02, 2024 0.0131 0.0131 0.0131 0.0131 2,000 -0.00(-6.43%)
Aug 01, 2024 0.0140 0.0140 0.0110 0.0140 38,500 +0.00(+2.94%)
Jul 31, 2024 0.0103 0.0148 0.0103 0.0136 369,230 -0.00(-9.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 10,930 +0.00(+31.58%)
Jul 29, 2024 0.0150 0.0150 0.0114 0.0114 17,150 -0.00(-24.00%)
Jul 26, 2024 0.0110 0.0177 0.0110 0.0150 27,300 +0.00(+4.90%)
Jul 24, 2024 0.0143 0 -0.00(-8.92%)
Jul 18, 2024 0.0157 0 +0.00(+0.00%)
Jul 16, 2024 0.0157 0 +0.00(+6.80%)
Jul 15, 2024 0.0199 0.0199 0.0147 0.0147 4,827 -0.00(-9.82%)
Jul 12, 2024 0.0185 0.0185 0.0163 0.0163 7,250 -0.00(-8.43%)
Jul 10, 2024 0.0178 0 +0.00(+1.14%)
Jul 08, 2024 0.0176 0 +0.00(+2.92%)
Jul 05, 2024 0.0230 0.0230 0.0147 0.0171 29,890 -0.00(-8.56%)
Jul 03, 2024 0.0184 0.0191 0.0184 0.0187 122,000 -0.01(-25.20%)
Jul 02, 2024 0.0120 0.0286 0.0110 0.0250 110,075 +0.01(+125.23%)
Jul 01, 2024 0.0110 0.0111 0.0110 0.0111 17,500 +0.00(+0.00%)
Jun 28, 2024 0.0111 0.0111 0.0111 0.0111 2,230 +0.00(+0.91%)
Jun 26, 2024 0.0110 0 -0.01(-39.89%)
Jun 25, 2024 0.0148 0.0183 0.0145 0.0183 75,355 +0.00(+35.56%)
Jun 24, 2024 0.0135 0.0135 0.0135 0.0135 500 -0.00(-10.60%)
Jun 21, 2024 0.0182 0.0200 0.0147 0.0151 717,670 -0.00(-14.20%)
Jun 20, 2024 0.0176 0.0176 0.0176 0.0176 158 +0.00(+8.64%)
Jun 18, 2024 0.0162 0.0162 0.0162 0.0162 327 +0.00(+14.08%)
Jun 17, 2024 0.0142 0.0142 0.0142 0.0142 9,960 -0.00(-3.40%)
Jun 14, 2024 0.0147 0.0147 0.0147 0.0147 1,555 -0.00(-18.33%)
Jun 13, 2024 0.0161 0.0180 0.0158 0.0180 39,400 +0.00(+13.21%)
Jun 12, 2024 0.0157 0.0159 0.0157 0.0159 12,800 +0.00(+5.30%)
Jun 10, 2024 0.0151 0 -0.00(-19.25%)
Jun 06, 2024 0.0187 40 +0.00(+3.89%)
Jun 05, 2024 0.0174 0.0180 0.0168 0.0180 8,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.