Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0510 +0.0010 (+2.00%)
Streaming Delayed Price Updated: 11:15 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0749 0.0749 0.0400 0.0500 129,134 -0.02(-29.78%)
Aug 13, 2024 0.0548 0.0749 0.0440 0.0712 70,132 +0.02(+48.33%)
Aug 12, 2024 0.0749 0.0749 0.0400 0.0480 89,402 -0.02(-33.61%)
Aug 09, 2024 0.0699 0.0749 0.0652 0.0723 55,845 -0.00(-0.55%)
Aug 08, 2024 0.0749 0.0749 0.0669 0.0727 55,492 +0.00(+0.97%)
Aug 07, 2024 0.0700 0.0749 0.0675 0.0720 82,753 +0.00(+6.51%)
Aug 06, 2024 0.0711 0.0749 0.0620 0.0676 69,752 -0.01(-9.87%)
Aug 05, 2024 0.0620 0.0750 0.0620 0.0750 162,592 +0.02(+26.90%)
Aug 02, 2024 0.0600 0.0630 0.0591 0.0591 31,100 -0.01(-8.66%)
Jul 30, 2024 0.0647 0 -0.00(-0.15%)
Jul 26, 2024 0.0648 0 +0.01(+17.82%)
Jul 22, 2024 0.0550 0 +0.01(+32.21%)
Jul 17, 2024 0.0416 0 +0.00(+1.46%)
Jul 12, 2024 0.0410 0 -0.00(-4.43%)
Jul 09, 2024 0.0429 5 +0.00(+7.25%)
Jul 08, 2024 0.0425 0.0433 0.0400 0.0400 20,774 -0.00(-5.88%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0425 1,875 -0.00(-3.85%)
Jul 02, 2024 0.0442 0 +0.00(+10.50%)
Jul 01, 2024 0.0400 0.0400 0.0300 0.0400 40,664 +0.00(+14.29%)
Jun 25, 2024 0.0350 0 -0.00(-11.39%)
Jun 20, 2024 0.0395 0 -0.01(-12.22%)
Jun 18, 2024 0.0450 0.0450 0.0350 0.0450 12,700 +0.02(+117.39%)
Jun 17, 2024 0.0430 0.0450 0.0207 0.0207 33,626 -0.02(-50.71%)
Jun 14, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+19.66%)
Jun 13, 2024 0.0351 0.0351 0.0351 0.0351 17,300 -0.01(-27.78%)
Jun 12, 2024 0.0455 0.0486 0.0455 0.0486 4,627 +0.00(+7.28%)
Jun 10, 2024 0.0453 0 +0.01(+13.25%)
Jun 06, 2024 0.0400 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.