Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP:MOJO)

0.5335 -0.0015 (-0.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5347 0.5350 0.5335 0.5335 1,799 -0.00(-0.28%)
Aug 28, 2025 0.5250 0.5350 0.5250 0.5350 3,722 +0.00(+0.00%)
Aug 26, 2025 0.5350 0 +0.00(+0.70%)
Aug 25, 2025 0.5350 0.5350 0.5313 0.5313 2,601 -0.00(-0.69%)
Aug 22, 2025 0.5350 0.5350 0.5350 0.5350 100 -0.00(-0.02%)
Aug 21, 2025 0.5500 0.5500 0.5351 0.5351 3,012 -0.01(-2.71%)
Aug 20, 2025 0.5496 0.5500 0.5100 0.5500 37,529 +0.01(+2.77%)
Aug 19, 2025 0.5201 0.5405 0.5200 0.5352 21,150 +0.01(+0.98%)
Aug 18, 2025 0.5940 0.5940 0.5250 0.5300 7,562 -0.03(-5.83%)
Aug 15, 2025 0.5628 0.5703 0.5613 0.5628 3,415 -0.02(-3.37%)
Aug 14, 2025 0.5950 0.6000 0.5519 0.5824 30,262 -0.02(-2.69%)
Aug 13, 2025 0.6000 0.6000 0.5950 0.5985 15,510 -0.01(-2.29%)
Aug 12, 2025 0.6075 0.6125 0.6075 0.6125 1,532 +0.01(+0.82%)
Aug 11, 2025 0.5900 0.6110 0.5900 0.6075 2,939 +0.02(+2.97%)
Aug 08, 2025 0.6050 0.6050 0.5900 0.5900 13,700 -0.01(-1.17%)
Aug 07, 2025 0.5600 0.6200 0.5543 0.5970 101,577 +0.09(+17.06%)
Aug 06, 2025 0.4900 0.5300 0.4900 0.5100 237,612 +0.02(+3.03%)
Aug 04, 2025 0.4950 0 +0.01(+2.27%)
Aug 01, 2025 0.4730 0.4840 0.4730 0.4840 402 +0.03(+7.32%)
Jul 31, 2025 0.4705 0.4705 0.4510 0.4510 1,080 +0.00(+0.22%)
Jul 30, 2025 0.4950 0.4950 0.4400 0.4500 18,759 -0.02(-5.18%)
Jul 29, 2025 0.4900 0.4900 0.4600 0.4746 41,736 -0.03(-5.08%)
Jul 28, 2025 0.5050 0.5050 0.5000 0.5000 29,964 +0.00(+0.00%)
Jul 25, 2025 0.4703 0.5000 0.4600 0.5000 2,210 +0.00(+0.00%)
Jul 23, 2025 0.5000 0 -0.02(-3.85%)
Jul 22, 2025 0.6100 0.6100 0.5200 0.5200 30,330 -0.09(-14.75%)
Jul 21, 2025 0.6200 0.6400 0.6100 0.6100 18,014 +0.01(+1.67%)
Jul 18, 2025 0.6499 0.6499 0.5822 0.6000 6,195 -0.01(-1.64%)
Jul 17, 2025 0.6100 0.6400 0.6100 0.6100 23,950 +0.00(+0.00%)
Jul 16, 2025 0.6250 0.6250 0.6000 0.6100 12,050 +0.00(+0.02%)
Jul 14, 2025 0.6099 15 +0.01(+1.65%)
Jul 11, 2025 0.6105 0.6209 0.6000 0.6000 17,597 -0.05(-7.69%)
Jul 10, 2025 0.6300 0.6500 0.6300 0.6500 8,905 +0.02(+3.97%)
Jul 09, 2025 0.6700 0.7000 0.6150 0.6252 17,826 -0.06(-9.39%)
Jul 08, 2025 0.6400 0.6990 0.6400 0.6900 42,027 +0.04(+6.15%)
Jul 07, 2025 0.6823 0.7000 0.6410 0.6500 8,927 -0.05(-7.14%)
Jul 03, 2025 0.5831 0.7070 0.5831 0.7000 58,116 +0.11(+19.54%)
Jul 02, 2025 0.5216 0.5912 0.5216 0.5856 28,401 +0.05(+8.93%)
Jul 01, 2025 0.5053 0.5376 0.4500 0.5376 2,618 +0.01(+2.40%)
Jun 30, 2025 0.5250 0.5250 0.5250 0.5250 6,244 +0.00(+0.00%)
Jun 27, 2025 0.4400 0.5250 0.4400 0.5250 6,650 +0.04(+9.24%)
Jun 26, 2025 0.4500 0.4806 0.4500 0.4806 12,507 +0.04(+9.23%)
Jun 24, 2025 0.4400 3 -0.06(-11.47%)
Jun 23, 2025 0.4790 0.4970 0.4790 0.4970 449 +0.05(+10.44%)
Jun 20, 2025 0.4650 0.4650 0.3876 0.4500 119,633 -0.05(-10.00%)
Jun 17, 2025 0.5000 0 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.5000 0.4300 0.5000 2,896 -0.03(-4.76%)
Jun 11, 2025 0.5250 0 +0.08(+17.42%)
Jun 10, 2025 0.4666 0.5050 0.4471 0.4471 11,514 -0.06(-11.66%)
Jun 09, 2025 0.4900 0.5061 0.4900 0.5061 9,500 +0.02(+3.29%)
Jun 06, 2025 0.5060 0.5060 0.4900 0.4900 2,747 +0.00(+0.00%)
Jun 05, 2025 0.4900 0.4900 0.4860 0.4900 11,500 -0.01(-1.21%)
Jun 04, 2025 0.4544 0.5000 0.4544 0.4960 32,553 +0.06(+12.73%)
Jun 03, 2025 0.4400 0.4400 0.4400 0.4400 200 -0.06(-11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.