Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0440 -0.0077 (-14.89%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0440 0.0550 0.0430 0.0440 12,285 -0.01(-14.89%)
Jun 26, 2025 0.0517 0.0517 0.0490 0.0517 21,500 +0.01(+13.63%)
Jun 25, 2025 0.0490 0.0490 0.0410 0.0455 4,227 +0.00(+8.33%)
Jun 24, 2025 0.0420 0.0519 0.0400 0.0420 52,472 +0.00(+0.00%)
Jun 23, 2025 0.0443 0.0443 0.0411 0.0420 600 -0.00(-4.55%)
Jun 20, 2025 0.0320 0.0440 0.0320 0.0440 1,453 -0.00(-6.38%)
Jun 18, 2025 0.0470 0.0470 0.0470 0.0470 293 -0.00(-1.05%)
Jun 17, 2025 0.0365 0.0475 0.0356 0.0475 2,869 +0.01(+33.43%)
Jun 16, 2025 0.0357 0.0432 0.0356 0.0356 3,520 -0.01(-25.99%)
Jun 13, 2025 0.0500 0.0529 0.0400 0.0481 26,256 +0.00(+6.89%)
Jun 12, 2025 0.0450 0.0580 0.0450 0.0450 608 -0.01(-16.67%)
Jun 11, 2025 0.0500 0.0540 0.0500 0.0540 23,478 +0.00(+8.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 5,129 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 100 -0.00(-4.58%)
Jun 06, 2025 0.0500 0.0524 0.0500 0.0524 1,150 -0.00(-4.55%)
Jun 05, 2025 0.0540 0.0580 0.0500 0.0549 43,275 +0.00(+9.80%)
Jun 04, 2025 0.0540 0.0540 0.0500 0.0500 6,325 -0.00(-6.02%)
Jun 03, 2025 0.0540 0.0540 0.0501 0.0532 1,831 -0.00(-7.48%)
Jun 02, 2025 0.0580 0.0580 0.0496 0.0575 66,410 +0.02(+36.58%)
May 30, 2025 0.0500 0.0500 0.0421 0.0421 2,130 +0.00(+2.68%)
May 29, 2025 0.0495 0.0495 0.0410 0.0410 4,100 -0.00(-9.09%)
May 28, 2025 0.0463 0.0500 0.0451 0.0451 49,421 +0.00(+10.54%)
May 27, 2025 0.0590 0.0590 0.0401 0.0408 24,002 -0.01(-13.38%)
May 23, 2025 0.0400 0.0508 0.0400 0.0471 40,474 +0.01(+17.46%)
May 22, 2025 0.0371 0.0473 0.0371 0.0401 18,290 -0.01(-13.76%)
May 21, 2025 0.0351 0.0473 0.0351 0.0465 15,750 +0.01(+22.37%)
May 20, 2025 0.0360 0.0474 0.0360 0.0380 14,117 +0.00(+8.57%)
May 19, 2025 0.0412 0.0412 0.0350 0.0350 2,366 -0.01(-17.06%)
May 14, 2025 0.0422 0 -0.00(-3.87%)
May 13, 2025 0.0439 0.0439 0.0439 0.0439 12,014 -0.00(-0.23%)
May 12, 2025 0.0439 0.0440 0.0380 0.0440 13,315 +0.00(+0.00%)
May 09, 2025 0.0440 0.0440 0.0370 0.0440 36,913 +0.00(+0.00%)
May 08, 2025 0.0439 0.0440 0.0392 0.0440 23,210 +0.01(+20.88%)
May 07, 2025 0.0439 0.0439 0.0364 0.0364 35,445 -0.01(-19.11%)
May 06, 2025 0.0421 0.0470 0.0350 0.0450 18,276 +0.00(+2.27%)
May 02, 2025 0.0440 0 +0.01(+22.22%)
May 01, 2025 0.0477 0.0479 0.0351 0.0360 34,040 -0.01(-23.40%)
Apr 30, 2025 0.0341 0.0479 0.0319 0.0470 38,865 -0.00(-1.67%)
Apr 29, 2025 0.0341 0.0478 0.0341 0.0478 16,209 +0.01(+38.55%)
Apr 28, 2025 0.0341 0.0484 0.0341 0.0345 20,938 -0.01(-27.37%)
Apr 24, 2025 0.0475 50 +0.01(+15.01%)
Apr 23, 2025 0.0413 0.0413 0.0413 0.0413 1,079 -0.01(-15.20%)
Apr 22, 2025 0.0351 0.0487 0.0333 0.0487 4,622 +0.02(+46.25%)
Apr 21, 2025 0.0388 0.0431 0.0302 0.0333 61,295 -0.00(-6.98%)
Apr 17, 2025 0.0425 0.0425 0.0358 0.0358 35,937 -0.01(-26.64%)
Apr 16, 2025 0.0480 0.0488 0.0480 0.0488 2,300 +0.00(+5.63%)
Apr 15, 2025 0.0462 0.0462 0.0462 0.0462 605 -0.00(-1.70%)
Apr 14, 2025 0.0470 0.0470 0.0414 0.0470 8,037 +0.00(+8.55%)
Apr 11, 2025 0.0489 0.0489 0.0414 0.0433 2,072 +0.00(+4.59%)
Apr 10, 2025 0.0435 0.0435 0.0414 0.0414 2,360 -0.01(-17.03%)
Apr 09, 2025 0.0465 0.0499 0.0414 0.0499 6,699 +0.01(+12.39%)
Apr 08, 2025 0.0444 0.0444 0.0444 0.0444 529 -0.01(-11.02%)
Apr 07, 2025 0.0425 0.0499 0.0425 0.0499 3,891 +0.01(+20.53%)
Apr 04, 2025 0.0483 0.0483 0.0412 0.0414 99,262 -0.00(-10.00%)
Apr 03, 2025 0.0468 0.0468 0.0460 0.0460 2,426 -0.00(-1.29%)
Apr 02, 2025 0.0483 0.0493 0.0461 0.0466 7,428 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.