Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

1.946 -0.034 (-1.69%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.960 1.960 1.930 1.946 15,191 -0.03(-1.69%)
Jul 31, 2025 2.000 2.000 1.980 1.980 20,573 -0.05(-2.56%)
Jul 30, 2025 2.020 2.034 2.020 2.032 3,150 -0.02(-0.88%)
Jul 29, 2025 2.080 2.080 2.040 2.050 23,830 -0.04(-2.01%)
Jul 28, 2025 2.080 2.095 2.050 2.092 7,293 +0.02(+1.11%)
Jul 25, 2025 2.050 2.100 2.000 2.069 19,636 +0.03(+1.42%)
Jul 24, 2025 1.974 2.050 1.958 2.040 6,257 +0.07(+3.76%)
Jul 23, 2025 1.948 1.970 1.930 1.966 17,480 +0.01(+0.31%)
Jul 22, 2025 2.001 2.010 1.960 1.960 5,615 -0.05(-2.39%)
Jul 21, 2025 2.050 2.050 1.989 2.008 23,766 -0.04(-2.14%)
Jul 18, 2025 2.074 2.074 2.050 2.052 5,600 -0.01(-0.63%)
Jul 16, 2025 2.065 2,130 +0.00(+0.24%)
Jul 15, 2025 2.110 2.145 2.060 2.060 3,990 -0.09(-4.16%)
Jul 14, 2025 2.154 2.160 2.150 2.150 5,260 +0.02(+1.11%)
Jul 11, 2025 2.290 2.290 2.126 2.126 16,635 -0.09(-4.21%)
Jul 10, 2025 2.211 2.220 2.211 2.220 5,200 -0.00(-0.02%)
Jul 09, 2025 2.220 2.220 2.220 2.220 2,700 +0.01(+0.61%)
Jul 08, 2025 2.230 2.230 2.205 2.207 3,110 -0.03(-1.50%)
Jul 07, 2025 2.248 2.248 2.140 2.240 5,310 -0.03(-1.37%)
Jul 03, 2025 2.326 2.340 2.271 2.271 6,756 -0.03(-1.27%)
Jul 02, 2025 2.350 2.395 2.300 2.300 9,000 -0.08(-3.36%)
Jul 01, 2025 2.365 2.380 2.300 2.380 7,743 +0.04(+1.80%)
Jun 30, 2025 2.360 2.360 2.320 2.338 10,434 +0.04(+1.56%)
Jun 27, 2025 2.363 2.370 2.302 2.302 14,394 -0.02(-0.78%)
Jun 26, 2025 2.580 2.620 2.285 2.320 12,600 -0.04(-1.82%)
Jun 25, 2025 2.371 2.371 2.363 2.363 6,883 -0.03(-1.13%)
Jun 24, 2025 2.510 2.538 2.380 2.390 9,904 -0.09(-3.78%)
Jun 23, 2025 2.381 2.495 2.381 2.484 8,710 +0.14(+6.15%)
Jun 20, 2025 2.330 2.368 2.280 2.340 9,250 +0.06(+2.68%)
Jun 18, 2025 2.280 2.289 2.279 2.279 2,250 -0.02(-0.91%)
Jun 16, 2025 2.300 2,775 +0.15(+6.73%)
Jun 13, 2025 2.155 2.155 2.155 2.155 250 +0.06(+3.11%)
Jun 10, 2025 2.090 0 -0.04(-1.87%)
Jun 09, 2025 2.130 2.130 2.130 2.130 5,003 -0.01(-0.47%)
Jun 06, 2025 2.138 2.140 2.080 2.140 6,304 +0.02(+0.94%)
Jun 05, 2025 2.120 2.120 2.120 2.120 3,600 -0.03(-1.40%)
Jun 03, 2025 2.150 102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.