(OP:MDXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1,400 | +0.01(+7.83%) |
| Mar 24, 2026 | 0.0690 | 0 | -0.01(-11.76%) | |||
| Mar 23, 2026 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 3,899 | -0.00(-3.69%) |
| Mar 19, 2026 | 0.0812 | 0 | +0.00(+1.88%) | |||
| Mar 16, 2026 | 0.0797 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1,000 | -0.00(-3.74%) |
| Mar 06, 2026 | 0.0828 | 0 | +0.00(+3.50%) | |||
| Mar 05, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,650 | +0.01(+7.67%) |
| Feb 26, 2026 | 0.0743 | 0 | -0.01(-7.01%) | |||
| Feb 19, 2026 | 0.0799 | 5,000 | +0.01(+14.31%) | |||
| Feb 17, 2026 | 0.0699 | 15,000 | -0.00(-0.85%) | |||
| Feb 13, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,000 | -0.00(-1.40%) |
| Feb 11, 2026 | 0.0715 | 0 | +0.00(+4.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.