Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP:LTCN)

6.448 +0.048 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 6.470 6.560 6.170 6.448 118,139 +0.05(+0.75%)
Jun 20, 2025 6.590 6.830 6.310 6.400 120,522 -0.19(-2.88%)
Jun 18, 2025 6.760 6.760 6.350 6.590 87,440 +0.00(+0.00%)
Jun 17, 2025 6.700 6.940 6.350 6.590 90,296 -0.27(-3.94%)
Jun 16, 2025 6.650 6.886 6.540 6.860 73,657 +0.34(+5.15%)
Jun 13, 2025 6.730 6.790 6.170 6.524 186,882 -0.23(-3.35%)
Jun 12, 2025 7.100 7.100 6.700 6.750 171,024 -0.36(-5.06%)
Jun 11, 2025 7.190 7.350 7.010 7.110 113,427 -0.11(-1.55%)
Jun 10, 2025 7.040 7.280 6.910 7.222 63,910 +0.20(+2.88%)
Jun 09, 2025 6.840 7.300 6.770 7.020 78,464 +0.18(+2.63%)
Jun 06, 2025 6.670 6.970 6.500 6.840 70,117 +0.14(+2.09%)
Jun 05, 2025 6.960 7.000 6.540 6.700 169,664 -0.32(-4.52%)
Jun 04, 2025 7.010 7.170 6.910 7.017 53,755 +0.02(+0.24%)
Jun 03, 2025 7.000 7.090 6.900 7.000 98,556 +0.15(+2.19%)
Jun 02, 2025 6.890 6.930 6.680 6.850 92,104 -0.04(-0.58%)
May 30, 2025 7.180 7.180 6.670 6.890 183,733 -0.29(-4.04%)
May 29, 2025 7.310 7.540 7.160 7.180 49,674 -0.15(-2.07%)
May 28, 2025 7.290 7.490 7.160 7.332 93,042 +0.02(+0.30%)
May 27, 2025 7.550 7.720 7.115 7.310 168,567 -0.32(-4.13%)
May 23, 2025 7.680 7.747 7.545 7.625 86,045 -0.08(-1.00%)
May 22, 2025 7.650 7.980 7.500 7.702 185,667 +0.21(+2.83%)
May 21, 2025 7.540 7.990 7.310 7.490 234,630 +0.01(+0.13%)
May 20, 2025 7.770 7.840 7.250 7.480 91,497 -0.45(-5.67%)
May 19, 2025 7.890 8.100 7.570 7.930 124,030 -0.10(-1.18%)
May 16, 2025 8.240 8.350 8.010 8.025 143,136 -0.09(-1.06%)
May 15, 2025 8.190 8.190 7.948 8.111 118,271 -0.12(-1.45%)
May 14, 2025 8.690 8.690 8.070 8.230 123,913 -0.37(-4.30%)
May 13, 2025 8.390 8.720 8.160 8.600 146,181 +0.38(+4.57%)
May 12, 2025 8.200 8.880 7.920 8.224 312,520 +0.23(+2.93%)
May 09, 2025 7.950 8.207 7.750 7.990 244,363 +0.56(+7.54%)
May 08, 2025 6.990 7.745 6.990 7.430 199,493 +0.64(+9.51%)
May 07, 2025 6.880 7.040 6.600 6.785 143,235 +0.27(+4.06%)
May 06, 2025 6.540 6.720 6.350 6.520 147,459 -0.09(-1.36%)
May 05, 2025 6.990 7.010 6.600 6.610 74,799 -0.34(-4.89%)
May 02, 2025 7.130 7.130 6.810 6.950 93,602 -0.18(-2.52%)
May 01, 2025 6.750 7.180 6.620 7.130 158,417 +0.66(+10.20%)
Apr 30, 2025 6.750 6.880 6.410 6.470 87,391 -0.42(-6.10%)
Apr 29, 2025 6.900 6.930 6.530 6.890 101,684 +0.02(+0.29%)
Apr 28, 2025 6.980 7.140 6.640 6.870 182,036 -0.11(-1.58%)
Apr 25, 2025 6.850 7.105 6.685 6.980 132,582 +0.30(+4.49%)
Apr 24, 2025 6.860 6.860 6.510 6.680 117,209 -0.20(-2.91%)
Apr 23, 2025 6.800 7.550 6.430 6.880 270,415 -0.02(-0.29%)
Apr 22, 2025 6.523 6.970 6.330 6.900 132,826 +0.46(+7.06%)
Apr 21, 2025 6.390 6.935 6.300 6.445 122,308 +0.18(+2.79%)
Apr 17, 2025 6.210 6.440 6.090 6.270 23,982 +0.04(+0.60%)
Apr 16, 2025 6.320 6.510 6.090 6.232 84,507 -0.09(-1.49%)
Apr 15, 2025 6.410 6.680 6.150 6.327 91,217 +0.03(+0.43%)
Apr 14, 2025 6.600 6.690 6.040 6.300 111,959 -0.12(-1.81%)
Apr 11, 2025 6.230 6.610 6.230 6.416 122,631 +0.29(+4.67%)
Apr 10, 2025 6.420 6.450 5.730 6.130 99,671 -0.38(-5.84%)
Apr 09, 2025 5.740 6.690 5.575 6.510 205,164 +0.88(+15.63%)
Apr 08, 2025 5.986 6.160 5.500 5.630 167,310 -0.19(-3.33%)
Apr 07, 2025 5.990 6.320 5.490 5.824 266,161 -0.80(-12.02%)
Apr 04, 2025 6.400 6.730 6.360 6.620 122,943 +0.13(+2.00%)
Apr 03, 2025 6.400 6.510 6.280 6.490 156,338 -0.31(-4.61%)
Apr 02, 2025 6.900 6.960 6.600 6.803 139,401 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.