Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0464 -0.0031 (-6.26%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0464 0.0464 0.0464 0.0464 433 -0.00(-6.26%)
Oct 30, 2025 0.0500 0.0500 0.0452 0.0495 36,424 -0.00(-1.00%)
Oct 29, 2025 0.0536 0.0569 0.0500 0.0500 32,472 -0.01(-9.75%)
Oct 27, 2025 0.0554 80 -0.00(-4.48%)
Oct 24, 2025 0.0556 0.0586 0.0549 0.0580 6,970 +0.00(+6.62%)
Oct 23, 2025 0.0567 0.0567 0.0501 0.0544 29,887 -0.00(-3.20%)
Oct 22, 2025 0.0624 0.0624 0.0550 0.0562 11,556 -0.01(-15.87%)
Oct 21, 2025 0.0550 0.0668 0.0550 0.0668 5,981 +0.01(+9.69%)
Oct 20, 2025 0.0629 0.0629 0.0557 0.0609 6,215 +0.00(+2.35%)
Oct 17, 2025 0.0550 0.0595 0.0550 0.0595 1,225 +0.00(+8.18%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 1,133 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0580 0.0550 0.0550 4,360 -0.00(-7.09%)
Oct 14, 2025 0.0550 0.0592 0.0550 0.0592 3,147 -0.00(-7.50%)
Oct 13, 2025 0.0550 0.0640 0.0550 0.0640 741 +0.00(+1.59%)
Oct 10, 2025 0.0550 0.0630 0.0550 0.0630 10,956 +0.00(+6.06%)
Oct 09, 2025 0.0578 0.0600 0.0578 0.0594 8,177 +0.00(+3.66%)
Oct 08, 2025 0.0580 0.0600 0.0573 0.0573 7,252 +0.00(+4.18%)
Oct 07, 2025 0.0579 0.0579 0.0550 0.0550 792 +0.00(+3.58%)
Oct 06, 2025 0.0589 0.0589 0.0527 0.0531 7,777 -0.01(-19.55%)
Oct 03, 2025 0.0586 0.0660 0.0533 0.0660 5,511 +0.01(+13.99%)
Oct 02, 2025 0.0597 0.0603 0.0530 0.0579 1,137 +0.00(+4.14%)
Oct 01, 2025 0.0588 0.0588 0.0525 0.0556 15,017 +0.00(+4.71%)
Sep 30, 2025 0.0630 0.0630 0.0531 0.0531 15,892 -0.01(-10.00%)
Sep 29, 2025 0.0605 0.0605 0.0585 0.0590 1,573 +0.00(+5.73%)
Sep 26, 2025 0.0596 0.0596 0.0530 0.0558 7,380 +0.01(+10.50%)
Sep 25, 2025 0.0570 0.0570 0.0505 0.0505 13,656 -0.00(-5.25%)
Sep 24, 2025 0.0557 0.0670 0.0450 0.0533 8,352 -0.00(-5.16%)
Sep 23, 2025 0.0543 0.0634 0.0535 0.0562 7,376 -0.00(-2.77%)
Sep 22, 2025 0.0535 0.0630 0.0500 0.0578 1,418 +0.00(+0.17%)
Sep 19, 2025 0.0603 0.0603 0.0535 0.0577 2,334 +0.00(+3.41%)
Sep 18, 2025 0.0500 0.0565 0.0500 0.0558 887 +0.00(+3.91%)
Sep 17, 2025 0.0537 0.0537 0.0537 0.0537 452 -0.01(-11.24%)
Sep 16, 2025 0.0623 0.0624 0.0535 0.0605 11,054 +0.01(+11.42%)
Sep 15, 2025 0.0544 0.0700 0.0534 0.0543 2,974 -0.01(-13.81%)
Sep 12, 2025 0.0500 0.0631 0.0500 0.0630 11,138 +0.01(+14.55%)
Sep 11, 2025 0.0582 0.0582 0.0550 0.0550 4,041 +0.00(+0.00%)
Sep 10, 2025 0.0577 0.0577 0.0550 0.0550 2,508 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0550 0.0550 247 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0618 0.0550 0.0550 4,183 -0.00(-5.17%)
Sep 05, 2025 0.0580 0.0580 0.0535 0.0580 50,293 -0.00(-5.54%)
Sep 04, 2025 0.0614 0.0614 0.0614 0.0614 355 -0.00(-2.07%)
Sep 03, 2025 0.0617 0.0633 0.0617 0.0627 6,792 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.