Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP:LEXTF)

0.1287 +0.0145 (+12.70%)
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1371 0.1371 0.1287 0.1287 13,129 +0.01(+12.70%)
Oct 17, 2025 0.1347 0.1395 0.1142 0.1142 215,858 -0.01(-4.99%)
Oct 16, 2025 0.1200 0.1490 0.1011 0.1202 233,000 +0.00(+4.16%)
Oct 15, 2025 0.1141 0.1199 0.1090 0.1154 21,203 +0.01(+5.20%)
Oct 14, 2025 0.1141 0.1208 0.1096 0.1097 13,000 -0.00(-0.63%)
Oct 13, 2025 0.1082 0.1208 0.1002 0.1104 9,043 -0.01(-8.08%)
Oct 10, 2025 0.1082 0.1208 0.1082 0.1201 50,900 +0.00(+3.62%)
Oct 09, 2025 0.1208 0.1208 0.1097 0.1159 16,200 -0.00(-0.52%)
Oct 08, 2025 0.1208 0.1208 0.1110 0.1165 25,056 -0.00(-3.80%)
Oct 07, 2025 0.1256 0.1323 0.1150 0.1211 31,940 +0.01(+8.03%)
Oct 06, 2025 0.1138 0.1203 0.1121 0.1121 3,622 -0.00(-2.52%)
Oct 03, 2025 0.1150 0.1150 0.1150 0.1150 3,600 -0.01(-5.51%)
Oct 02, 2025 0.1400 0.1400 0.1150 0.1217 111,500 -0.01(-6.38%)
Oct 01, 2025 0.1150 0.1300 0.1150 0.1300 5,500 +0.00(+1.56%)
Sep 26, 2025 0.1280 3 -0.00(-2.51%)
Sep 25, 2025 0.1228 0.1327 0.1105 0.1313 9,000 -0.01(-6.01%)
Sep 23, 2025 0.1397 0 +0.03(+25.74%)
Sep 22, 2025 0.1002 0.1573 0.1002 0.1111 81,249 -0.03(-22.90%)
Sep 19, 2025 0.1264 0.1938 0.1020 0.1441 147,086 +0.04(+38.42%)
Sep 18, 2025 0.1232 0.1324 0.1000 0.1041 17,200 +0.00(+2.87%)
Sep 17, 2025 0.1182 0.1360 0.1012 0.1012 53,200 -0.01(-9.40%)
Sep 16, 2025 0.1129 0.1190 0.1038 0.1117 167,826 +0.00(+2.48%)
Sep 15, 2025 0.1120 0.1144 0.1090 0.1090 48,603 -0.00(-0.91%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 21,832 -0.01(-7.33%)
Sep 11, 2025 0.1187 0.1187 0.1187 0.1187 111 -0.01(-4.27%)
Sep 10, 2025 0.1240 0.1240 0.1203 0.1240 8,100 +0.01(+4.64%)
Sep 09, 2025 0.1185 0.1185 0.1185 0.1185 10,030 -0.01(-4.44%)
Sep 08, 2025 0.1240 0.1240 0.1240 0.1240 5,100 -0.00(-3.80%)
Sep 05, 2025 0.1289 0.1289 0.1289 0.1289 6,727 +0.00(+1.58%)
Sep 03, 2025 0.1269 30 -0.01(-10.00%)
Sep 02, 2025 0.1165 0.1410 0.1090 0.1410 55,331 +0.01(+4.44%)
Aug 29, 2025 0.1350 0.1350 0.1350 0.1350 748 +0.01(+11.20%)
Aug 28, 2025 0.1051 0.1214 0.1051 0.1214 1,362 +0.00(+3.06%)
Aug 27, 2025 0.1056 0.1325 0.1040 0.1178 6,539 +0.00(+2.61%)
Aug 26, 2025 0.1148 0.1148 0.1148 0.1148 502 -0.01(-6.51%)
Aug 25, 2025 0.1142 0.1228 0.1030 0.1228 37,734 +0.01(+11.64%)
Aug 21, 2025 0.1100 0 -0.01(-9.39%)
Aug 20, 2025 0.1270 0.1466 0.1214 0.1214 45,501 +0.00(+4.30%)
Aug 19, 2025 0.1164 0.1164 0.1164 0.1164 100 -0.02(-14.29%)
Aug 18, 2025 0.1358 0.1480 0.1358 0.1358 3,550 +0.00(+2.72%)
Aug 15, 2025 0.1160 0.1322 0.1160 0.1322 5,100 +0.01(+11.66%)
Aug 14, 2025 0.1083 0.1184 0.1083 0.1184 3,625 -0.01(-5.43%)
Aug 13, 2025 0.1195 0.1290 0.1195 0.1252 1,782 +0.00(+0.16%)
Aug 12, 2025 0.1158 0.1250 0.1158 0.1250 2,280 +0.02(+17.92%)
Aug 11, 2025 0.0969 0.1060 0.0920 0.1060 12,000 -0.01(-6.19%)
Aug 08, 2025 0.1100 0.1328 0.1100 0.1130 4,985 -0.02(-11.93%)
Aug 07, 2025 0.1283 0.1283 0.1280 0.1283 11,000 +0.02(+16.64%)
Aug 06, 2025 0.1084 0.1283 0.1084 0.1100 33,196 -0.01(-9.17%)
Aug 05, 2025 0.1202 0.1211 0.0904 0.1211 64,000 +0.01(+6.23%)
Aug 04, 2025 0.0910 0.1170 0.0910 0.1140 55,701 +0.01(+14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.