Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 5,000 +0.00(+0.00%)
Oct 10, 2024 0.1000 0 -0.00(-2.25%)
Oct 08, 2024 0.1023 800 -0.03(-19.76%)
Oct 01, 2024 0.1275 0 -0.02(-15.00%)
Sep 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-7.69%)
Sep 27, 2024 0.1572 0.1625 0.1572 0.1625 4,709 +0.03(+22.00%)
Sep 23, 2024 0.1332 5,000 -0.02(-11.44%)
Sep 17, 2024 0.1504 0 +0.01(+7.43%)
Sep 16, 2024 0.1500 0.1500 0.1400 0.1400 17,322 +0.00(+0.00%)
Sep 12, 2024 0.1400 0 -0.03(-17.55%)
Sep 05, 2024 0.1698 0 +0.01(+3.03%)
Sep 04, 2024 0.1591 0.1648 0.1591 0.1648 97,600 +0.01(+9.57%)
Sep 03, 2024 0.1500 0.1504 0.1500 0.1504 70,354 -0.00(-1.05%)
Aug 28, 2024 0.1520 0 +0.00(+0.00%)
Aug 27, 2024 0.1520 0.1521 0.1520 0.1520 8,400 -0.01(-3.18%)
Aug 21, 2024 0.1570 0 -0.00(-1.88%)
Aug 16, 2024 0.1600 0 -0.00(-2.50%)
Aug 15, 2024 0.1641 0.1641 0.1641 0.1641 582 -0.01(-6.01%)
Aug 13, 2024 0.1746 0 +0.00(+2.71%)
Aug 12, 2024 0.1700 0.1700 0.1700 0.1700 440 +0.02(+13.33%)
Aug 08, 2024 0.1500 0 -0.02(-9.09%)
Aug 06, 2024 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.