Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indo Global Exchanges Pte Ltd (OP:IGEX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 1,032,898 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 23,449 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 1,438,009 -0.00(-25.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0004 3,320,648 +0.00(+0.00%)
Feb 02, 2026 0.0004 0 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 237,225 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0004 0.0002 0.0004 93,835 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0004 0.0002 0.0004 3,311,084 +0.00(+0.00%)
Jan 26, 2026 0.0004 0 +0.00(+33.33%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 1,758,449 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0002 0.0003 1,081,111 -0.00(-25.00%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0004 2,058,148 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0004 0.0002 0.0004 2,322,443 +0.00(+33.33%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 5,545,324 -0.00(-25.00%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0004 1,368,778 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 8,162 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 10,662 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0004 3,771,727 +0.00(+0.00%)
Jan 08, 2026 0.0004 1 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0004 0.0003 0.0004 11,812,281 +0.00(+33.33%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0003 2,091,898 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 8,130,324 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0004 716,653 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0004 0.0003 0.0003 2,957,292 -0.00(-25.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0004 2,411,449 +0.00(+33.33%)
Dec 29, 2025 0.0004 0.0004 0.0003 0.0003 1,624,527 -0.00(-25.00%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0004 1,052,324 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 7,175,590 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 4,818,809 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0004 3,627,783 +0.00(+33.33%)
Dec 19, 2025 0.0003 0.0004 0.0002 0.0003 730,394 -0.00(-25.00%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0004 18,007,616 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0004 0.0002 0.0004 29,570,980 +0.00(+33.33%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 720,662 -0.00(-25.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 3,630,648 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 120,301,232 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 2,645,648 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0004 1,396,766 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 7,020,612 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 1,768,604 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0004 331,218 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 12,662 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 12,142,487 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 11,032,825 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.